조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.09 | +0.9800 | +1.34% | 73.64 | 74.27 | 73.03 | 113,528 |
| 2026-10-12 | 73.11 | +0.1200 | +0.16% | 73.00 | 73.21 | 72.64 | 80,333 |
| 2026-10-09 | 72.99 | +0.4600 | +0.63% | 72.31 | 73.47 | 72.23 | 90,134 |
| 2026-10-08 | 72.53 | -0.7300 | -1.00% | 73.80 | 73.80 | 72.37 | 162,313 |
| 2026-10-07 | 73.26 | +0.6600 | +0.91% | 72.38 | 74.41 | 72.38 | 195,439 |
| 2026-10-06 | 72.60 | -1.41 | -1.91% | 74.46 | 74.50 | 72.16 | 173,956 |
| 2026-10-05 | 74.01 | -0.0300 | -0.04% | 74.54 | 74.54 | 72.94 | 195,525 |
| 2026-10-02 | 74.04 | +1.42 | +1.96% | 72.78 | 74.22 | 72.78 | 149,630 |
| 2026-10-01 | 72.62 | -0.3600 | -0.49% | 72.77 | 73.46 | 72.11 | 164,748 |
| 2026-09-30 | 72.98 | +0.1200 | +0.16% | 73.43 | 73.43 | 72.04 | 278,550 |
| 2026-09-29 | 72.86 | -0.0300 | -0.04% | 72.46 | 73.35 | 72.46 | 127,432 |
| 2026-09-28 | 72.89 | +0.8700 | +1.21% | 72.13 | 73.17 | 71.96 | 140,050 |
| 2026-09-25 | 72.02 | -0.2900 | -0.40% | 72.03 | 72.54 | 71.41 | 137,908 |
| 2026-09-24 | 72.31 | -0.1600 | -0.22% | 73.04 | 73.38 | 71.65 | 235,536 |
| 2026-09-23 | 72.47 | -0.2500 | -0.34% | 72.20 | 73.45 | 72.20 | 191,370 |
| 2026-09-22 | 72.72 | -0.3200 | -0.44% | 74.06 | 75.32 | 72.08 | 250,396 |
| 2026-09-21 | 73.04 | +0.7800 | +1.08% | 71.90 | 73.41 | 71.90 | 262,758 |
| 2026-09-18 | 72.26 | -0.4900 | -0.67% | 72.91 | 74.00 | 72.26 | 1,135,982 |
| 2026-09-17 | 72.75 | -0.2400 | -0.33% | 73.40 | 74.04 | 72.63 | 178,354 |
| 2026-09-16 | 72.99 | +0.9400 | +1.30% | 71.83 | 73.49 | 71.83 | 189,588 |