조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.74 | +0.2900 | +0.38% | 76.09 | 77.50 | 75.77 | 268,508 |
| 2026-06-17 | 76.45 | -2.83 | -3.57% | 78.73 | 78.96 | 76.01 | 138,877 |
| 2026-06-16 | 79.28 | +0.0400 | +0.05% | 79.94 | 80.34 | 76.44 | 155,721 |
| 2026-06-15 | 79.24 | -3.39 | -4.10% | 80.93 | 81.87 | 79.19 | 215,942 |
| 2026-06-12 | 82.63 | +0.0900 | +0.11% | 82.61 | 83.74 | 82.40 | 164,570 |
| 2026-06-11 | 82.54 | +0.4800 | +0.58% | 82.80 | 83.23 | 81.80 | 211,045 |
| 2026-06-10 | 82.06 | +2.80 | +3.53% | 80.17 | 82.55 | 80.07 | 153,661 |
| 2026-06-09 | 79.26 | -0.4200 | -0.53% | 79.68 | 81.01 | 78.97 | 150,364 |
| 2026-06-08 | 79.68 | +1.46 | +1.87% | 78.66 | 80.41 | 78.55 | 164,209 |
| 2026-06-05 | 78.22 | +2.54 | +3.36% | 76.43 | 79.07 | 75.63 | 172,199 |
| 2026-06-04 | 75.68 | +1.83 | +2.48% | 74.93 | 76.14 | 73.86 | 139,342 |
| 2026-06-03 | 73.85 | -0.3800 | -0.51% | 74.76 | 75.78 | 73.76 | 149,583 |
| 2026-06-02 | 74.23 | -0.0700 | -0.09% | 73.97 | 74.81 | 72.72 | 184,575 |
| 2026-06-01 | 74.30 | +1.33 | +1.82% | 72.79 | 74.89 | 71.83 | 146,572 |
| 2026-05-29 | 72.97 | -1.32 | -1.78% | 73.84 | 73.88 | 72.31 | 195,777 |
| 2026-05-28 | 74.29 | +1.07 | +1.46% | 73.54 | 74.46 | 72.97 | 98,665 |
| 2026-05-27 | 73.22 | +1.31 | +1.82% | 72.01 | 73.98 | 72.01 | 109,726 |
| 2026-05-26 | 71.91 | -0.3900 | -0.54% | 72.65 | 73.26 | 71.34 | 87,462 |
| 2026-05-22 | 72.30 | +0.0600 | +0.08% | 71.95 | 73.24 | 71.70 | 125,994 |
| 2026-05-21 | 72.24 | +0.1900 | +0.26% | 71.27 | 72.54 | 70.01 | 126,711 |