조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.83 | +5.24 | +3.98% | 133.24 | 137.27 | 131.41 | 852,132 |
| 2026-05-19 | 131.59 | -3.69 | -2.73% | 133.92 | 134.27 | 130.62 | 744,612 |
| 2026-05-18 | 135.28 | -0.3600 | -0.27% | 134.97 | 136.90 | 134.01 | 707,971 |
| 2026-05-15 | 135.64 | -4.45 | -3.18% | 138.19 | 139.08 | 135.45 | 789,795 |
| 2026-05-14 | 140.09 | +2.15 | +1.56% | 139.11 | 142.09 | 137.89 | 638,255 |
| 2026-05-13 | 137.94 | -1.85 | -1.32% | 139.06 | 139.39 | 134.45 | 1,015,765 |
| 2026-05-12 | 139.79 | -4.02 | -2.80% | 143.71 | 143.72 | 139.52 | 604,047 |
| 2026-05-11 | 143.81 | +0.6100 | +0.43% | 143.08 | 144.33 | 141.06 | 667,989 |
| 2026-05-08 | 143.20 | -0.8800 | -0.61% | 145.02 | 145.47 | 142.74 | 527,543 |
| 2026-05-07 | 144.08 | -4.64 | -3.12% | 150.15 | 152.41 | 143.24 | 642,382 |
| 2026-05-06 | 148.72 | +6.07 | +4.26% | 146.87 | 149.12 | 145.68 | 1,314,396 |
| 2026-05-05 | 142.65 | +1.90 | +1.35% | 142.84 | 144.48 | 141.60 | 661,166 |
| 2026-05-04 | 140.75 | -6.56 | -4.45% | 145.73 | 145.73 | 140.54 | 671,199 |
| 2026-05-01 | 147.31 | -1.94 | -1.30% | 149.43 | 150.45 | 147.21 | 433,606 |
| 2026-04-30 | 149.25 | +2.84 | +1.94% | 147.30 | 149.72 | 146.46 | 738,854 |
| 2026-04-29 | 146.41 | -2.99 | -2.00% | 149.55 | 150.42 | 145.12 | 582,508 |
| 2026-04-28 | 149.40 | -3.10 | -2.03% | 152.78 | 153.62 | 148.76 | 467,374 |
| 2026-04-27 | 152.50 | +0.5300 | +0.35% | 151.89 | 154.34 | 151.84 | 654,909 |
| 2026-04-24 | 151.97 | -1.05 | -0.69% | 152.44 | 153.00 | 149.86 | 1,905,060 |
| 2026-04-23 | 153.02 | -0.8000 | -0.52% | 154.94 | 156.26 | 151.39 | 694,283 |