조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.73 | +0.8000 | +0.64% | 126.96 | 128.10 | 124.91 | 716,760 |
| 2026-10-12 | 125.93 | +0.1400 | +0.11% | 124.93 | 127.45 | 124.93 | 458,711 |
| 2026-10-09 | 125.79 | -0.4200 | -0.33% | 126.10 | 126.39 | 124.80 | 739,430 |
| 2026-10-08 | 126.21 | +0.1300 | +0.10% | 124.09 | 126.55 | 122.90 | 907,572 |
| 2026-10-07 | 126.08 | -3.99 | -3.07% | 126.83 | 127.67 | 124.39 | 771,115 |
| 2026-10-06 | 130.07 | +0.6400 | +0.49% | 130.24 | 132.51 | 129.82 | 854,026 |
| 2026-10-05 | 129.43 | +2.16 | +1.70% | 128.19 | 131.31 | 126.09 | 884,842 |
| 2026-10-02 | 127.27 | +0.4100 | +0.32% | 129.64 | 129.64 | 126.71 | 538,158 |
| 2026-10-01 | 126.86 | +0.1500 | +0.12% | 126.43 | 127.99 | 124.61 | 538,739 |
| 2026-09-30 | 126.71 | -1.78 | -1.39% | 129.43 | 131.02 | 126.71 | 518,638 |
| 2026-09-29 | 128.49 | -2.29 | -1.75% | 131.42 | 133.09 | 127.61 | 677,992 |
| 2026-09-28 | 130.78 | -2.35 | -1.77% | 131.57 | 132.45 | 129.56 | 717,440 |
| 2026-09-25 | 133.13 | +4.29 | +3.33% | 129.46 | 133.89 | 129.10 | 784,208 |
| 2026-09-24 | 128.84 | -0.9000 | -0.69% | 129.32 | 130.20 | 127.69 | 679,228 |
| 2026-09-23 | 129.74 | -0.9900 | -0.76% | 128.94 | 131.22 | 128.10 | 683,988 |
| 2026-09-22 | 130.73 | +3.85 | +3.03% | 129.44 | 131.63 | 128.51 | 901,440 |
| 2026-09-21 | 126.88 | +0.8300 | +0.66% | 126.93 | 128.11 | 125.31 | 577,850 |
| 2026-09-18 | 126.05 | +0.3800 | +0.30% | 125.39 | 126.42 | 124.98 | 2,100,210 |
| 2026-09-17 | 125.67 | -1.17 | -0.92% | 129.17 | 131.10 | 125.55 | 846,183 |
| 2026-09-16 | 126.84 | -0.3700 | -0.29% | 127.67 | 128.71 | 124.81 | 864,557 |