조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.12 | +7.96 | +5.72% | 138.90 | 149.65 | 138.83 | 1,945,901 |
| 2026-06-17 | 139.16 | -4.07 | -2.84% | 142.31 | 145.43 | 138.09 | 860,424 |
| 2026-06-16 | 143.23 | +6.44 | +4.71% | 138.00 | 144.28 | 138.00 | 1,252,751 |
| 2026-06-15 | 136.79 | +1.84 | +1.36% | 138.86 | 141.33 | 136.78 | 1,151,545 |
| 2026-06-12 | 134.95 | -0.1100 | -0.08% | 136.78 | 136.98 | 134.46 | 708,017 |
| 2026-06-11 | 135.06 | +5.56 | +4.29% | 131.72 | 135.08 | 130.55 | 1,113,964 |
| 2026-06-10 | 129.50 | -6.19 | -4.56% | 135.69 | 136.02 | 129.30 | 739,751 |
| 2026-06-09 | 135.69 | +5.18 | +3.97% | 132.47 | 135.86 | 131.56 | 1,357,309 |
| 2026-06-08 | 130.51 | +0.3600 | +0.28% | 132.10 | 132.25 | 129.85 | 1,056,696 |
| 2026-06-05 | 130.15 | -1.05 | -0.80% | 129.76 | 131.64 | 129.34 | 2,919,325 |
| 2026-06-04 | 131.20 | -1.31 | -0.99% | 132.04 | 132.59 | 129.97 | 930,322 |
| 2026-06-03 | 132.51 | -3.15 | -2.32% | 135.01 | 135.80 | 131.88 | 974,832 |
| 2026-06-02 | 135.66 | +0.0100 | +0.01% | 136.58 | 137.61 | 135.44 | 762,739 |
| 2026-06-01 | 135.65 | -3.51 | -2.52% | 137.49 | 138.11 | 133.23 | 828,691 |
| 2026-05-29 | 139.16 | -0.8900 | -0.64% | 139.44 | 141.07 | 139.02 | 824,847 |
| 2026-05-28 | 140.05 | -0.3000 | -0.21% | 138.15 | 140.40 | 137.05 | 636,599 |
| 2026-05-27 | 140.35 | +2.26 | +1.64% | 141.28 | 143.64 | 139.66 | 909,743 |
| 2026-05-26 | 138.09 | +5.09 | +3.83% | 134.72 | 138.22 | 134.05 | 933,088 |
| 2026-05-22 | 133.00 | -2.15 | -1.59% | 133.80 | 133.86 | 128.03 | 1,524,733 |
| 2026-05-21 | 135.15 | -1.68 | -1.23% | 136.50 | 138.71 | 131.32 | 2,131,071 |