조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.98 | +0.0874 | +0.35% | 24.96 | 24.98 | 24.96 | 203 |
| 2026-05-19 | 24.89 | -0.0551 | -0.22% | 24.91 | 24.91 | 24.89 | 6,102 |
| 2026-05-18 | 24.95 | -0.0370 | -0.15% | 24.95 | 24.95 | 24.95 | 2 |
| 2026-05-15 | 24.98 | -0.0853 | -0.34% | 25.00 | 25.00 | 24.97 | 3,602 |
| 2026-05-14 | 25.07 | +0.0123 | +0.05% | 25.10 | 25.10 | 25.07 | 3,202 |
| 2026-05-13 | 25.06 | -0.0033 | -0.01% | 25.06 | 25.06 | 25.06 | 2 |
| 2026-05-12 | 25.06 | -0.0563 | -0.22% | 25.06 | 25.06 | 25.06 | 2 |
| 2026-05-11 | 25.11 | -0.0276 | -0.11% | 25.10 | 25.11 | 25.10 | 702 |
| 2026-05-08 | 25.14 | +0.0075 | +0.03% | 25.14 | 25.14 | 25.14 | 2 |
| 2026-05-07 | 25.13 | +0.0039 | +0.02% | 25.13 | 25.13 | 25.13 | 2 |
| 2026-05-06 | 25.13 | +0.0758 | +0.30% | 25.13 | 25.13 | 25.13 | 2 |
| 2026-05-05 | 25.06 | +0.0200 | +0.08% | 25.06 | 25.06 | 25.06 | 3 |
| 2026-05-04 | 25.04 | -0.0467 | -0.19% | 25.04 | 25.05 | 25.04 | 903 |
| 2026-05-01 | 25.08 | +0.0173 | +0.07% | 25.08 | 25.08 | 25.08 | 263 |
| 2026-04-30 | 25.06 | +0.0094 | +0.04% | 25.07 | 25.07 | 25.06 | 4,005 |
| 2026-04-29 | 25.06 | -0.1800 | -0.71% | 25.07 | 25.07 | 25.06 | 17,104 |
| 2026-04-28 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 2 |
| 2026-04-27 | 25.24 | -0.0094 | -0.04% | 25.24 | 25.24 | 25.24 | 5 |
| 2026-04-24 | 25.24 | +0.0294 | +0.12% | 25.24 | 25.24 | 25.24 | 2 |
| 2026-04-23 | 25.22 | -0.0400 | -0.16% | 25.26 | 25.26 | 25.22 | 10,002 |