조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.09 | +0.0072 | +0.03% | 25.08 | 25.13 | 25.08 | 1,204 |
| 2026-06-17 | 25.09 | -0.0499 | -0.20% | 25.11 | 25.12 | 25.09 | 204 |
| 2026-06-16 | 25.14 | +0.0275 | +0.11% | 25.11 | 25.14 | 25.11 | 104 |
| 2026-06-15 | 25.11 | +0.0268 | +0.11% | 25.10 | 25.15 | 25.10 | 239 |
| 2026-06-12 | 25.08 | +0.0183 | +0.07% | 25.07 | 25.08 | 25.07 | 104 |
| 2026-06-11 | 25.07 | +0.0838 | +0.34% | 25.07 | 25.07 | 25.07 | 60 |
| 2026-06-10 | 24.98 | -0.0086 | -0.03% | 24.98 | 24.98 | 24.98 | 88 |
| 2026-06-09 | 24.99 | +0.0480 | +0.19% | 25.01 | 25.01 | 24.99 | 104 |
| 2026-06-08 | 24.94 | -0.0132 | -0.05% | 24.97 | 24.97 | 24.94 | 104 |
| 2026-06-05 | 24.96 | -0.0781 | -0.31% | 24.99 | 24.99 | 24.95 | 2,004 |
| 2026-06-04 | 25.03 | +0.0127 | +0.05% | 25.05 | 25.05 | 25.03 | 104 |
| 2026-06-03 | 25.02 | -0.0430 | -0.17% | 25.03 | 25.03 | 25.02 | 104 |
| 2026-06-02 | 25.06 | +0.0184 | +0.07% | 25.07 | 25.07 | 25.06 | 104 |
| 2026-06-01 | 25.05 | -0.0502 | -0.20% | 25.03 | 25.05 | 25.02 | 793 |
| 2026-05-29 | 25.10 | +0.0402 | +0.16% | 25.09 | 25.10 | 25.09 | 247 |
| 2026-05-28 | 25.06 | -0.0757 | -0.30% | 25.06 | 25.06 | 25.06 | 94 |
| 2026-05-27 | 25.13 | +0.0407 | +0.16% | 25.15 | 25.15 | 25.13 | 264 |
| 2026-05-26 | 25.09 | +0.0427 | +0.17% | 25.07 | 25.09 | 25.07 | 1,086 |
| 2026-05-22 | 25.05 | +0.0263 | +0.11% | 25.04 | 25.05 | 25.04 | 102 |
| 2026-05-21 | 25.02 | +0.0437 | +0.17% | 24.98 | 25.02 | 24.98 | 102 |