조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.30 | -0.0017 | -0.01% | 24.30 | 24.30 | 24.30 | 8 |
| 2026-10-12 | 24.30 | +0.0034 | +0.01% | 24.30 | 24.30 | 24.30 | 9 |
| 2026-10-09 | 24.29 | +0.0048 | +0.02% | 24.29 | 24.29 | 24.29 | 8 |
| 2026-10-08 | 24.29 | +0.0829 | +0.34% | 24.29 | 24.29 | 24.29 | 51 |
| 2026-10-07 | 24.21 | -0.0244 | -0.10% | 24.15 | 24.24 | 24.15 | 424 |
| 2026-10-06 | 24.23 | +0.0701 | +0.29% | 24.21 | 24.24 | 24.20 | 1,118 |
| 2026-10-05 | 24.16 | -0.0201 | -0.08% | 24.19 | 24.19 | 24.16 | 120 |
| 2026-10-02 | 24.18 | -0.0216 | -0.09% | 24.28 | 24.38 | 24.18 | 4,687 |
| 2026-10-01 | 24.20 | +0.0244 | +0.10% | 24.14 | 24.20 | 24.13 | 557 |
| 2026-09-30 | 24.18 | +0.0272 | +0.11% | 24.20 | 24.20 | 24.18 | 1,038 |
| 2026-09-29 | 24.15 | -0.1650 | -0.68% | 24.15 | 24.15 | 24.11 | 2,417 |
| 2026-09-28 | 24.32 | -0.1100 | -0.45% | 24.36 | 24.36 | 24.31 | 12,779 |
| 2026-09-25 | 24.43 | +0.0390 | +0.16% | 24.38 | 24.43 | 24.37 | 15,377 |
| 2026-09-24 | 24.39 | -0.0994 | -0.41% | 24.42 | 24.42 | 24.38 | 2,545 |
| 2026-09-23 | 24.49 | -0.1666 | -0.68% | 24.49 | 24.49 | 24.49 | 13 |
| 2026-09-22 | 24.65 | +0.0121 | +0.05% | 24.65 | 24.65 | 24.65 | 7 |
| 2026-09-21 | 24.64 | +0.0299 | +0.12% | 24.65 | 24.65 | 24.64 | 513 |
| 2026-09-18 | 24.61 | -0.0668 | -0.27% | 24.61 | 24.61 | 24.61 | 213 |
| 2026-09-17 | 24.68 | +0.0968 | +0.39% | 24.66 | 24.68 | 24.66 | 378 |
| 2026-09-16 | 24.58 | -0.0350 | -0.14% | 24.58 | 24.58 | 24.58 | 13 |