조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.85 | -3.35 | -2.50% | 132.91 | 133.65 | 130.33 | 28,130,830 |
| 2026-05-19 | 134.20 | +0.8600 | +0.64% | 132.94 | 135.16 | 132.06 | 16,957,144 |
| 2026-05-18 | 133.34 | +1.89 | +1.44% | 131.52 | 133.47 | 131.13 | 17,183,216 |
| 2026-05-15 | 131.45 | -1.01 | -0.76% | 133.69 | 133.95 | 130.79 | 25,322,971 |
| 2026-05-14 | 132.46 | +0.9900 | +0.75% | 131.36 | 132.78 | 130.86 | 14,200,408 |
| 2026-05-13 | 131.47 | +1.12 | +0.86% | 129.19 | 132.53 | 128.77 | 13,786,552 |
| 2026-05-12 | 130.35 | +2.76 | +2.16% | 128.08 | 131.12 | 127.72 | 17,935,358 |
| 2026-05-11 | 127.59 | -2.84 | -2.18% | 130.18 | 130.60 | 126.38 | 18,699,179 |
| 2026-05-08 | 130.43 | +0.2300 | +0.18% | 130.32 | 131.41 | 130.25 | 15,183,657 |
| 2026-05-07 | 130.20 | +0.1200 | +0.09% | 129.90 | 130.60 | 128.67 | 14,935,414 |
| 2026-05-06 | 130.08 | -0.7100 | -0.54% | 130.86 | 131.15 | 129.53 | 16,371,545 |
| 2026-05-05 | 130.79 | +0.4600 | +0.35% | 130.51 | 131.73 | 130.30 | 10,637,307 |
| 2026-05-04 | 130.33 | -1.27 | -0.97% | 130.41 | 131.75 | 129.68 | 10,340,667 |
| 2026-05-01 | 131.60 | -0.3300 | -0.25% | 131.92 | 133.37 | 130.98 | 10,480,869 |
| 2026-04-30 | 131.93 | +3.92 | +3.06% | 128.02 | 132.43 | 127.95 | 19,867,700 |
| 2026-04-29 | 128.01 | +0.4200 | +0.33% | 126.68 | 128.08 | 125.91 | 16,538,798 |
| 2026-04-28 | 127.59 | 0.00 | 0.00% | 129.34 | 129.77 | 126.78 | 16,341,768 |
| 2026-04-27 | 127.59 | -2.33 | -1.79% | 129.62 | 129.81 | 127.40 | 17,029,468 |
| 2026-04-24 | 129.92 | -2.11 | -1.60% | 131.94 | 132.12 | 129.28 | 16,016,319 |
| 2026-04-23 | 132.03 | +2.05 | +1.58% | 130.57 | 132.46 | 130.49 | 16,375,999 |