조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.28 | -0.8000 | -0.71% | 114.21 | 114.83 | 112.21 | 17,210,962 |
| 2026-10-12 | 113.08 | +1.73 | +1.55% | 111.50 | 113.14 | 111.31 | 13,683,082 |
| 2026-10-09 | 111.35 | +0.7900 | +0.71% | 110.00 | 111.51 | 109.93 | 11,817,155 |
| 2026-10-08 | 110.56 | +2.40 | +2.22% | 108.60 | 111.13 | 108.44 | 23,767,669 |
| 2026-10-07 | 108.16 | +0.9600 | +0.90% | 107.54 | 108.80 | 107.40 | 16,137,748 |
| 2026-10-06 | 107.20 | +2.13 | +2.03% | 104.50 | 107.55 | 104.50 | 22,025,468 |
| 2026-10-05 | 105.07 | +0.8100 | +0.78% | 103.84 | 105.10 | 103.39 | 19,233,223 |
| 2026-10-02 | 104.26 | 0.00 | 0.00% | 104.94 | 105.14 | 103.81 | 23,275,480 |
| 2026-10-01 | 104.26 | +0.3400 | +0.33% | 104.38 | 105.10 | 103.59 | 23,043,998 |
| 2026-09-30 | 103.92 | -2.88 | -2.70% | 106.97 | 107.03 | 103.92 | 28,152,438 |
| 2026-09-29 | 106.80 | -1.93 | -1.78% | 107.75 | 107.90 | 105.35 | 27,274,919 |
| 2026-09-28 | 108.73 | +0.7500 | +0.69% | 107.90 | 109.42 | 107.27 | 17,232,369 |
| 2026-09-25 | 107.98 | +0.3900 | +0.36% | 107.08 | 108.15 | 106.45 | 19,618,275 |
| 2026-09-24 | 107.59 | -2.94 | -2.66% | 111.17 | 111.17 | 107.51 | 26,173,957 |
| 2026-09-23 | 110.53 | +0.4100 | +0.37% | 110.22 | 111.23 | 109.49 | 22,770,767 |
| 2026-09-22 | 110.12 | +2.68 | +2.49% | 108.12 | 110.19 | 107.61 | 19,372,765 |
| 2026-09-21 | 107.44 | +0.7100 | +0.67% | 106.16 | 107.76 | 106.08 | 23,976,089 |
| 2026-09-18 | 106.73 | -0.0600 | -0.06% | 106.24 | 107.72 | 106.17 | 45,337,636 |
| 2026-09-17 | 106.79 | -0.7100 | -0.66% | 107.80 | 107.80 | 106.15 | 19,216,189 |
| 2026-09-16 | 107.50 | -0.5900 | -0.55% | 108.32 | 108.68 | 107.45 | 15,150,852 |