조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.18 | -0.9500 | -0.80% | 118.20 | 118.48 | 116.80 | 36,526,766 |
| 2026-06-17 | 118.13 | -2.90 | -2.40% | 119.58 | 121.01 | 117.45 | 21,711,069 |
| 2026-06-16 | 121.03 | +0.2100 | +0.17% | 121.14 | 122.94 | 119.88 | 23,060,729 |
| 2026-06-15 | 120.82 | -0.2200 | -0.18% | 119.74 | 121.49 | 118.58 | 20,722,462 |
| 2026-06-12 | 121.04 | +0.5400 | +0.45% | 120.59 | 121.61 | 119.53 | 14,770,841 |
| 2026-06-11 | 120.50 | -0.0900 | -0.07% | 120.57 | 121.86 | 119.46 | 22,438,028 |
| 2026-06-10 | 120.59 | +1.71 | +1.44% | 119.71 | 120.82 | 117.53 | 22,414,871 |
| 2026-06-09 | 118.88 | -0.9500 | -0.79% | 120.38 | 120.50 | 118.00 | 23,958,996 |
| 2026-06-08 | 119.83 | +0.9500 | +0.80% | 118.25 | 120.18 | 118.15 | 19,514,137 |
| 2026-06-05 | 118.88 | +1.14 | +0.97% | 118.35 | 120.89 | 118.10 | 36,638,136 |
| 2026-06-04 | 117.74 | +0.8500 | +0.73% | 119.90 | 119.94 | 117.29 | 22,870,427 |
| 2026-06-03 | 116.89 | +3.83 | +3.39% | 113.10 | 117.29 | 112.96 | 32,880,555 |
| 2026-06-02 | 113.06 | -1.54 | -1.34% | 113.87 | 114.57 | 112.73 | 27,366,401 |
| 2026-06-01 | 114.60 | -1.15 | -0.99% | 114.73 | 115.98 | 113.56 | 26,176,225 |
| 2026-05-29 | 115.75 | -3.15 | -2.65% | 118.11 | 119.08 | 114.71 | 42,190,998 |
| 2026-05-28 | 118.90 | +0.3600 | +0.30% | 118.96 | 119.17 | 117.33 | 21,613,085 |
| 2026-05-27 | 118.54 | -0.0300 | -0.03% | 118.33 | 119.43 | 118.04 | 22,062,232 |
| 2026-05-26 | 118.57 | -1.70 | -1.41% | 120.69 | 121.05 | 117.92 | 28,796,647 |
| 2026-05-22 | 120.27 | -1.07 | -0.88% | 121.34 | 121.95 | 118.91 | 30,330,576 |
| 2026-05-21 | 121.34 | -9.51 | -7.27% | 124.41 | 125.80 | 120.39 | 53,006,570 |