조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.25 | -0.6600 | -2.36% | 27.72 | 27.72 | 27.15 | 67,396 |
| 2026-05-19 | 27.91 | +0.0300 | +0.11% | 27.70 | 28.02 | 27.50 | 39,555 |
| 2026-05-18 | 27.88 | +0.3800 | +1.38% | 27.48 | 27.88 | 27.48 | 36,208 |
| 2026-05-15 | 27.50 | -0.1005 | -0.36% | 27.88 | 27.88 | 27.37 | 24,970 |
| 2026-05-14 | 27.60 | +0.1970 | +0.72% | 27.38 | 27.63 | 27.38 | 16,222 |
| 2026-05-13 | 27.40 | +0.2335 | +0.86% | 27.02 | 27.56 | 26.96 | 25,709 |
| 2026-05-12 | 27.17 | +0.2700 | +1.00% | 26.70 | 27.29 | 26.60 | 25,893 |
| 2026-05-11 | 26.90 | -0.6600 | -2.39% | 27.50 | 27.52 | 26.66 | 55,534 |
| 2026-05-08 | 27.56 | +0.0600 | +0.22% | 27.56 | 27.74 | 27.53 | 22,403 |
| 2026-05-07 | 27.50 | +0.0900 | +0.33% | 27.39 | 27.50 | 27.12 | 20,872 |
| 2026-05-06 | 27.41 | -0.1300 | -0.47% | 27.53 | 27.53 | 27.31 | 46,229 |
| 2026-05-05 | 27.54 | -0.0400 | -0.15% | 27.50 | 27.61 | 27.41 | 11,161 |
| 2026-05-04 | 27.58 | -0.1300 | -0.47% | 27.61 | 27.80 | 27.46 | 24,303 |
| 2026-05-01 | 27.71 | -0.1500 | -0.54% | 27.71 | 28.04 | 27.68 | 16,132 |
| 2026-04-30 | 27.86 | +0.9000 | +3.34% | 26.98 | 27.86 | 26.98 | 17,021 |
| 2026-04-29 | 26.96 | +0.0503 | +0.19% | 26.69 | 26.96 | 26.50 | 12,646 |
| 2026-04-28 | 26.91 | -0.0803 | -0.30% | 27.23 | 27.23 | 26.73 | 11,692 |
| 2026-04-27 | 26.99 | -0.5820 | -2.11% | 27.58 | 27.58 | 26.99 | 29,529 |
| 2026-04-24 | 27.57 | -0.3680 | -1.32% | 27.90 | 27.90 | 27.51 | 14,569 |
| 2026-04-23 | 27.94 | +0.3367 | +1.22% | 27.79 | 28.05 | 27.73 | 14,800 |