조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.69 | -0.0611 | -0.31% | 20.00 | 20.00 | 19.69 | 9,758 |
| 2026-10-12 | 19.75 | +0.3500 | +1.80% | 19.50 | 19.75 | 19.48 | 10,872 |
| 2026-10-09 | 19.40 | +0.0900 | +0.47% | 19.40 | 19.42 | 19.31 | 5,754 |
| 2026-10-08 | 19.31 | +0.3000 | +1.58% | 19.06 | 19.38 | 19.06 | 16,331 |
| 2026-10-07 | 19.01 | +0.1600 | +0.85% | 18.89 | 19.12 | 18.87 | 14,776 |
| 2026-10-06 | 18.85 | +0.2900 | +1.56% | 18.35 | 18.90 | 18.35 | 8,644 |
| 2026-10-05 | 18.56 | +0.1500 | +0.81% | 18.34 | 18.56 | 18.22 | 13,664 |
| 2026-10-02 | 18.41 | +0.0800 | +0.44% | 18.48 | 18.48 | 18.30 | 10,141 |
| 2026-10-01 | 18.33 | +0.0600 | +0.33% | 18.40 | 18.48 | 18.25 | 8,737 |
| 2026-09-30 | 18.27 | -0.6370 | -3.37% | 18.91 | 18.91 | 18.27 | 33,285 |
| 2026-09-29 | 18.91 | -0.4887 | -2.52% | 19.04 | 19.04 | 18.65 | 19,023 |
| 2026-09-28 | 19.40 | +0.1457 | +0.76% | 19.22 | 19.48 | 19.22 | 10,717 |
| 2026-09-25 | 19.25 | +0.1400 | +0.73% | 19.10 | 19.26 | 19.04 | 6,404 |
| 2026-09-24 | 19.11 | -0.3700 | -1.90% | 19.54 | 19.54 | 19.11 | 13,502 |
| 2026-09-23 | 19.48 | +0.0422 | +0.22% | 19.50 | 19.58 | 19.37 | 18,527 |
| 2026-09-22 | 19.44 | +0.3378 | +1.77% | 19.19 | 19.44 | 19.11 | 24,773 |
| 2026-09-21 | 19.10 | +0.0911 | +0.48% | 18.84 | 19.15 | 18.84 | 26,716 |
| 2026-09-18 | 19.01 | +0.0267 | +0.14% | 19.00 | 19.13 | 19.00 | 8,047 |
| 2026-09-17 | 18.98 | -0.0878 | -0.46% | 19.08 | 19.08 | 18.87 | 26,497 |
| 2026-09-16 | 19.07 | -0.0800 | -0.42% | 19.14 | 19.23 | 19.07 | 5,468 |