조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.22 | -0.2091 | -0.89% | 23.41 | 23.41 | 23.14 | 45,834 |
| 2026-06-17 | 23.43 | -0.6477 | -2.69% | 23.84 | 24.05 | 23.31 | 47,991 |
| 2026-06-16 | 24.08 | -0.0700 | -0.29% | 24.07 | 24.45 | 23.87 | 33,088 |
| 2026-06-15 | 24.15 | +0.0300 | +0.12% | 24.00 | 24.28 | 23.75 | 37,436 |
| 2026-06-12 | 24.12 | +0.0900 | +0.37% | 23.97 | 24.15 | 23.86 | 32,720 |
| 2026-06-11 | 24.03 | +0.0600 | +0.25% | 24.04 | 24.20 | 23.90 | 55,802 |
| 2026-06-10 | 23.97 | +0.3400 | +1.44% | 23.71 | 23.99 | 23.41 | 32,389 |
| 2026-06-09 | 23.63 | -0.4900 | -2.03% | 23.94 | 23.97 | 23.49 | 52,028 |
| 2026-06-08 | 24.12 | +0.2200 | +0.92% | 23.74 | 24.17 | 23.72 | 47,811 |
| 2026-06-05 | 23.90 | +0.2700 | +1.14% | 23.79 | 24.25 | 23.79 | 68,556 |
| 2026-06-04 | 23.63 | +0.2100 | +0.90% | 24.03 | 24.03 | 23.59 | 34,268 |
| 2026-06-03 | 23.42 | +0.9400 | +4.18% | 22.40 | 23.49 | 22.40 | 52,799 |
| 2026-06-02 | 22.48 | -0.6400 | -2.77% | 22.67 | 22.82 | 22.44 | 53,215 |
| 2026-06-01 | 23.12 | -0.2900 | -1.24% | 23.20 | 23.40 | 22.88 | 50,029 |
| 2026-05-29 | 23.41 | -0.7600 | -3.14% | 24.00 | 24.12 | 23.16 | 87,157 |
| 2026-05-28 | 24.17 | +0.1100 | +0.46% | 24.23 | 24.23 | 23.79 | 107,629 |
| 2026-05-27 | 24.06 | -0.3800 | -1.55% | 23.98 | 24.15 | 23.93 | 42,516 |
| 2026-05-26 | 24.44 | -0.4000 | -1.61% | 24.94 | 24.94 | 24.25 | 108,857 |
| 2026-05-22 | 24.84 | -0.1600 | -0.64% | 25.19 | 25.21 | 24.48 | 75,999 |
| 2026-05-21 | 25.00 | -2.25 | -8.26% | 25.84 | 25.98 | 24.81 | 171,808 |