조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.96 | +0.1900 | +2.81% | 6.79 | 6.98 | 6.66 | 866,539 |
| 2026-05-19 | 6.77 | -0.0300 | -0.44% | 6.80 | 6.87 | 6.63 | 832,173 |
| 2026-05-18 | 6.80 | -0.0900 | -1.31% | 6.82 | 6.93 | 6.72 | 695,016 |
| 2026-05-15 | 6.89 | +0.0900 | +1.32% | 6.79 | 6.92 | 6.64 | 1,027,817 |
| 2026-05-14 | 6.80 | -0.0600 | -0.87% | 6.90 | 6.97 | 6.73 | 787,249 |
| 2026-05-13 | 6.86 | -0.0900 | -1.29% | 6.95 | 6.98 | 6.81 | 680,144 |
| 2026-05-12 | 6.95 | -0.2600 | -3.61% | 7.11 | 7.24 | 6.79 | 875,214 |
| 2026-05-11 | 7.21 | -0.2600 | -3.48% | 7.41 | 7.45 | 7.03 | 736,170 |
| 2026-05-08 | 7.47 | -0.3300 | -4.23% | 7.77 | 7.87 | 7.47 | 548,370 |
| 2026-05-07 | 7.80 | +0.0300 | +0.39% | 7.86 | 8.08 | 7.77 | 692,674 |
| 2026-05-06 | 7.77 | +0.1900 | +2.51% | 7.86 | 7.86 | 7.51 | 747,071 |
| 2026-05-05 | 7.58 | -0.0200 | -0.26% | 7.79 | 7.99 | 7.57 | 2,023,137 |
| 2026-05-04 | 7.60 | -0.0800 | -1.04% | 7.66 | 7.95 | 7.58 | 1,174,626 |
| 2026-05-01 | 7.68 | -1.01 | -11.62% | 8.39 | 8.39 | 7.10 | 2,249,668 |
| 2026-04-30 | 8.69 | +0.3500 | +4.20% | 8.45 | 8.79 | 8.36 | 636,244 |
| 2026-04-29 | 8.34 | -0.0400 | -0.48% | 8.50 | 8.56 | 8.19 | 847,164 |
| 2026-04-28 | 8.38 | -0.3900 | -4.45% | 8.78 | 8.78 | 8.21 | 1,733,885 |
| 2026-04-27 | 8.77 | -0.3300 | -3.63% | 8.98 | 9.20 | 8.65 | 593,924 |
| 2026-04-24 | 9.10 | +0.2100 | +2.36% | 8.85 | 9.19 | 8.81 | 423,819 |
| 2026-04-23 | 8.89 | +0.1800 | +2.07% | 8.75 | 8.98 | 8.64 | 1,044,708 |