조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.47 | +0.3000 | +2.28% | 13.17 | 13.57 | 13.17 | 518,205 |
| 2026-10-12 | 13.17 | -0.0300 | -0.23% | 13.02 | 13.30 | 12.83 | 770,089 |
| 2026-10-09 | 13.20 | -0.2100 | -1.57% | 13.50 | 13.58 | 13.10 | 428,228 |
| 2026-10-08 | 13.41 | -0.3000 | -2.19% | 13.45 | 13.73 | 13.17 | 934,306 |
| 2026-10-07 | 13.71 | -0.1600 | -1.15% | 13.57 | 13.79 | 13.40 | 739,366 |
| 2026-10-06 | 13.87 | -0.1200 | -0.86% | 14.16 | 14.40 | 13.87 | 519,745 |
| 2026-10-05 | 13.99 | -0.0500 | -0.36% | 14.02 | 14.55 | 13.72 | 1,145,872 |
| 2026-10-02 | 14.04 | +1.58 | +12.68% | 12.95 | 14.16 | 12.92 | 1,677,363 |
| 2026-10-01 | 12.46 | +0.1300 | +1.05% | 12.25 | 13.00 | 11.97 | 3,049,946 |
| 2026-09-30 | 12.33 | -0.3500 | -2.76% | 12.78 | 12.83 | 12.18 | 862,399 |
| 2026-09-29 | 12.68 | +0.0300 | +0.24% | 12.78 | 12.81 | 12.29 | 983,112 |
| 2026-09-28 | 12.65 | -0.3800 | -2.92% | 12.84 | 13.19 | 12.34 | 1,040,175 |
| 2026-09-25 | 13.03 | +1.32 | +11.27% | 11.91 | 13.18 | 11.91 | 1,177,222 |
| 2026-09-24 | 11.71 | -0.0500 | -0.43% | 11.70 | 11.83 | 11.44 | 721,356 |
| 2026-09-23 | 11.76 | -0.3600 | -2.97% | 12.01 | 12.25 | 11.72 | 822,300 |
| 2026-09-22 | 12.12 | +0.3300 | +2.80% | 11.99 | 12.37 | 11.88 | 675,253 |
| 2026-09-21 | 11.79 | -0.0700 | -0.59% | 12.04 | 12.07 | 11.65 | 356,774 |
| 2026-09-18 | 11.86 | -0.2500 | -2.06% | 12.14 | 12.28 | 11.55 | 1,010,579 |
| 2026-09-17 | 12.11 | +0.2800 | +2.37% | 12.28 | 12.33 | 12.08 | 518,511 |
| 2026-09-16 | 11.83 | -0.6600 | -5.28% | 12.51 | 12.54 | 11.41 | 624,611 |