조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.36 | +0.5600 | +5.19% | 11.12 | 12.10 | 10.64 | 2,144,009 |
| 2026-06-17 | 10.80 | +1.52 | +16.38% | 10.35 | 11.56 | 10.26 | 1,633,612 |
| 2026-06-16 | 9.28 | -0.1800 | -1.90% | 9.50 | 9.72 | 9.28 | 769,241 |
| 2026-06-15 | 9.46 | -0.2500 | -2.57% | 9.83 | 10.33 | 9.40 | 1,201,117 |
| 2026-06-12 | 9.71 | +0.7700 | +8.61% | 8.95 | 9.74 | 8.92 | 1,416,338 |
| 2026-06-11 | 8.94 | +0.6800 | +8.23% | 8.28 | 9.05 | 8.28 | 882,896 |
| 2026-06-10 | 8.26 | +0.3300 | +4.16% | 7.90 | 8.46 | 7.87 | 669,145 |
| 2026-06-09 | 7.93 | +0.1700 | +2.19% | 7.88 | 8.29 | 7.72 | 512,644 |
| 2026-06-08 | 7.76 | +0.4200 | +5.72% | 7.46 | 7.92 | 7.45 | 1,099,360 |
| 2026-06-05 | 7.34 | -0.6700 | -8.36% | 8.02 | 8.02 | 7.21 | 913,763 |
| 2026-06-04 | 8.01 | +0.1000 | +1.26% | 8.03 | 8.13 | 7.96 | 327,260 |
| 2026-06-03 | 7.91 | +0.1200 | +1.54% | 7.79 | 7.93 | 7.73 | 398,099 |
| 2026-06-02 | 7.79 | +0.1500 | +1.96% | 7.69 | 7.81 | 7.66 | 537,973 |
| 2026-06-01 | 7.64 | -0.2900 | -3.66% | 7.84 | 7.84 | 7.54 | 550,718 |
| 2026-05-29 | 7.93 | -0.2700 | -3.29% | 8.12 | 8.21 | 7.84 | 747,673 |
| 2026-05-28 | 8.20 | +0.0600 | +0.74% | 8.09 | 8.28 | 8.03 | 451,648 |
| 2026-05-27 | 8.14 | +0.1000 | +1.24% | 8.16 | 8.46 | 8.04 | 743,132 |
| 2026-05-26 | 8.04 | +0.2700 | +3.47% | 7.83 | 8.04 | 7.79 | 640,216 |
| 2026-05-22 | 7.77 | +0.3400 | +4.58% | 7.45 | 7.83 | 7.43 | 745,600 |
| 2026-05-21 | 7.43 | +0.4700 | +6.75% | 6.88 | 7.44 | 6.80 | 847,540 |