조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.40 | +0.7359 | +2.98% | 24.55 | 25.40 | 24.55 | 12,014 |
| 2026-05-19 | 24.67 | -0.4016 | -1.60% | 24.95 | 24.95 | 24.67 | 12,504 |
| 2026-05-18 | 25.07 | +0.1206 | +0.48% | 25.07 | 25.07 | 25.07 | 102 |
| 2026-05-15 | 24.95 | -0.2580 | -1.02% | 24.95 | 24.95 | 24.95 | 1 |
| 2026-05-14 | 25.21 | +0.0761 | +0.30% | 25.21 | 25.21 | 25.21 | 1 |
| 2026-05-13 | 25.13 | -0.1585 | -0.63% | 25.15 | 25.15 | 25.13 | 102 |
| 2026-05-12 | 25.29 | -0.0986 | -0.39% | 25.29 | 25.29 | 25.29 | 0 |
| 2026-05-11 | 25.39 | -0.5340 | -2.06% | 25.39 | 25.39 | 25.39 | 102 |
| 2026-05-08 | 25.92 | -0.2579 | -0.99% | 25.92 | 25.92 | 25.92 | 1 |
| 2026-05-07 | 26.18 | -0.0715 | -0.27% | 26.18 | 26.18 | 26.18 | 12 |
| 2026-05-06 | 26.25 | - | - | 26.19 | 26.25 | 26.18 | 47,820 |