조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.90 | +0.0700 | +0.27% | 25.74 | 25.90 | 25.74 | 306 |
| 2026-10-12 | 25.83 | -0.0835 | -0.32% | 25.87 | 25.87 | 25.83 | 409 |
| 2026-10-09 | 25.91 | +0.1617 | +0.63% | 25.91 | 25.91 | 25.91 | 111 |
| 2026-10-08 | 25.75 | +0.1726 | +0.67% | 25.58 | 25.75 | 25.58 | 1,154 |
| 2026-10-07 | 25.58 | -0.2208 | -0.86% | 25.56 | 25.63 | 25.55 | 1,587 |
| 2026-10-06 | 25.80 | +0.2320 | +0.91% | 25.71 | 25.80 | 25.71 | 410 |
| 2026-10-05 | 25.57 | -0.0209 | -0.08% | 25.57 | 25.57 | 25.57 | 101 |
| 2026-10-02 | 25.59 | +0.1933 | +0.76% | 25.59 | 25.59 | 25.59 | 23 |
| 2026-10-01 | 25.40 | -0.1242 | -0.49% | 25.40 | 25.40 | 25.40 | 184 |
| 2026-09-30 | 25.52 | -0.1592 | -0.62% | 25.52 | 25.52 | 25.52 | 16 |
| 2026-09-29 | 25.68 | +0.2124 | +0.83% | 25.68 | 25.68 | 25.68 | 14 |
| 2026-09-28 | 25.47 | -0.0800 | -0.31% | 25.47 | 25.47 | 25.47 | 10 |
| 2026-09-25 | 25.55 | +0.3159 | +1.25% | 25.55 | 25.55 | 25.55 | 17 |
| 2026-09-24 | 25.23 | +0.1272 | +0.51% | 25.23 | 25.23 | 25.23 | 156 |
| 2026-09-23 | 25.10 | -0.4567 | -1.79% | 25.20 | 25.23 | 25.10 | 728 |
| 2026-09-22 | 25.56 | -0.1573 | -0.61% | 25.57 | 25.57 | 25.56 | 227 |
| 2026-09-21 | 25.72 | +0.3440 | +1.36% | 25.72 | 25.72 | 25.72 | 23 |
| 2026-09-18 | 25.37 | -0.1459 | -0.57% | 25.37 | 25.37 | 25.37 | 111 |
| 2026-09-17 | 25.52 | -0.0328 | -0.13% | 25.52 | 25.52 | 25.52 | 21 |
| 2026-09-16 | 25.55 | -0.0378 | -0.15% | 25.38 | 25.55 | 25.38 | 255 |