조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.88 | +0.4243 | +1.55% | 27.88 | 27.88 | 27.88 | 4 |
| 2026-06-17 | 27.46 | -0.3320 | -1.19% | 27.48 | 27.48 | 27.46 | 539 |
| 2026-06-16 | 27.79 | +0.1543 | +0.56% | 27.79 | 27.79 | 27.79 | 2 |
| 2026-06-15 | 27.63 | +0.6100 | +2.26% | 27.74 | 27.75 | 27.63 | 226 |
| 2026-06-12 | 27.02 | +0.2666 | +1.00% | 27.02 | 27.02 | 27.02 | 8 |
| 2026-06-11 | 26.76 | +0.8410 | +3.25% | 26.76 | 26.76 | 26.76 | 4 |
| 2026-06-10 | 25.92 | -0.5455 | -2.06% | 25.92 | 25.92 | 25.92 | 0 |
| 2026-06-09 | 26.46 | +0.3287 | +1.26% | 26.46 | 26.46 | 26.46 | 2 |
| 2026-06-08 | 26.13 | -0.1777 | -0.68% | 26.13 | 26.13 | 26.13 | 1 |
| 2026-06-05 | 26.31 | -0.0743 | -0.28% | 26.31 | 26.31 | 26.31 | 3 |
| 2026-06-04 | 26.38 | +0.2573 | +0.98% | 26.38 | 26.38 | 26.38 | 1 |
| 2026-06-03 | 26.13 | -0.3224 | -1.22% | 26.13 | 26.13 | 26.13 | 9,470 |
| 2026-06-02 | 26.45 | -0.2340 | -0.88% | 26.45 | 26.45 | 26.45 | 2 |
| 2026-06-01 | 26.68 | +0.2019 | +0.76% | 26.68 | 26.68 | 26.68 | 8 |
| 2026-05-29 | 26.48 | -0.1335 | -0.50% | 26.67 | 26.67 | 26.48 | 108 |
| 2026-05-28 | 26.61 | +0.1098 | +0.41% | 26.61 | 26.61 | 26.61 | 895 |
| 2026-05-27 | 26.50 | +0.5781 | +2.23% | 26.50 | 26.50 | 26.50 | 5 |
| 2026-05-26 | 25.93 | +0.3966 | +1.55% | 25.93 | 25.93 | 25.93 | 5 |
| 2026-05-22 | 25.53 | -0.0324 | -0.13% | 25.53 | 25.53 | 25.53 | 2 |
| 2026-05-21 | 25.56 | +0.1600 | +0.63% | 25.56 | 25.56 | 25.56 | 2 |