조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.48 | +0.0400 | +0.30% | 13.33 | 13.74 | 13.33 | 42,475 |
| 2026-05-19 | 13.44 | +0.0200 | +0.15% | 13.33 | 13.52 | 13.24 | 54,450 |
| 2026-05-18 | 13.42 | +0.2700 | +2.05% | 13.17 | 13.48 | 13.10 | 54,079 |
| 2026-05-15 | 13.15 | -0.0800 | -0.60% | 13.07 | 13.34 | 13.06 | 37,542 |
| 2026-05-14 | 13.23 | -0.0100 | -0.08% | 13.24 | 13.41 | 13.11 | 26,302 |
| 2026-05-13 | 13.24 | -0.1800 | -1.34% | 13.26 | 13.32 | 13.18 | 44,973 |
| 2026-05-12 | 13.42 | -0.0600 | -0.45% | 13.46 | 13.70 | 13.26 | 36,854 |
| 2026-05-11 | 13.48 | -0.4900 | -3.51% | 13.97 | 14.16 | 13.42 | 34,564 |
| 2026-05-08 | 13.97 | -0.1200 | -0.85% | 14.05 | 14.06 | 13.92 | 27,703 |
| 2026-05-07 | 14.09 | -0.0100 | -0.07% | 14.15 | 14.30 | 14.08 | 30,385 |
| 2026-05-06 | 14.10 | -0.0100 | -0.07% | 14.17 | 14.42 | 14.07 | 45,344 |
| 2026-05-05 | 14.11 | +0.2600 | +1.88% | 13.93 | 14.24 | 13.93 | 30,955 |
| 2026-05-04 | 13.85 | -0.2300 | -1.63% | 13.98 | 14.10 | 13.81 | 43,624 |
| 2026-05-01 | 14.08 | +0.1300 | +0.93% | 13.90 | 14.18 | 13.80 | 36,869 |
| 2026-04-30 | 13.95 | -0.0400 | -0.29% | 13.84 | 14.24 | 13.84 | 62,822 |
| 2026-04-29 | 13.99 | -0.1900 | -1.34% | 14.11 | 14.46 | 13.78 | 61,559 |
| 2026-04-28 | 14.18 | +0.2100 | +1.50% | 13.98 | 14.27 | 13.98 | 63,932 |
| 2026-04-27 | 13.97 | +0.1100 | +0.79% | 13.81 | 14.06 | 13.81 | 42,781 |
| 2026-04-24 | 13.86 | +0.1200 | +0.87% | 13.67 | 13.99 | 13.67 | 47,922 |
| 2026-04-23 | 13.74 | +0.0800 | +0.59% | 13.66 | 13.82 | 13.60 | 23,566 |