조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.68 | +0.1300 | +0.96% | 13.67 | 13.96 | 13.36 | 141,689 |
| 2026-06-17 | 13.55 | +0.0800 | +0.59% | 13.56 | 13.70 | 13.33 | 55,782 |
| 2026-06-16 | 13.47 | -0.0200 | -0.15% | 13.58 | 13.64 | 13.35 | 50,097 |
| 2026-06-15 | 13.49 | -0.1900 | -1.39% | 13.70 | 13.76 | 13.35 | 28,623 |
| 2026-06-12 | 13.68 | +0.0600 | +0.44% | 13.60 | 13.73 | 13.56 | 50,698 |
| 2026-06-11 | 13.62 | -0.1000 | -0.73% | 13.74 | 13.78 | 13.21 | 49,623 |
| 2026-06-10 | 13.72 | +0.1500 | +1.11% | 13.65 | 13.88 | 13.57 | 47,935 |
| 2026-06-09 | 13.57 | +0.2500 | +1.88% | 13.32 | 13.95 | 13.26 | 35,281 |
| 2026-06-08 | 13.32 | -0.0200 | -0.15% | 13.31 | 13.65 | 13.23 | 26,629 |
| 2026-06-05 | 13.34 | +0.1400 | +1.06% | 13.20 | 13.56 | 12.70 | 33,757 |
| 2026-06-04 | 13.20 | +0.3900 | +3.04% | 12.90 | 13.21 | 11.96 | 52,057 |
| 2026-06-03 | 12.81 | -0.3500 | -2.66% | 13.03 | 13.03 | 12.81 | 49,173 |
| 2026-06-02 | 13.16 | +0.1900 | +1.46% | 12.95 | 13.19 | 12.95 | 22,601 |
| 2026-06-01 | 12.97 | -0.3000 | -2.26% | 13.15 | 13.15 | 12.78 | 21,501 |
| 2026-05-29 | 13.27 | -0.0500 | -0.38% | 13.25 | 13.34 | 13.05 | 35,293 |
| 2026-05-28 | 13.32 | -0.0200 | -0.15% | 13.30 | 13.42 | 13.11 | 32,119 |
| 2026-05-27 | 13.34 | -0.1700 | -1.26% | 13.53 | 13.97 | 13.33 | 31,391 |
| 2026-05-26 | 13.51 | +0.1200 | +0.90% | 13.39 | 13.52 | 13.33 | 33,413 |
| 2026-05-22 | 13.39 | -0.2000 | -1.47% | 13.65 | 13.67 | 13.39 | 32,202 |
| 2026-05-21 | 13.59 | +0.1100 | +0.82% | 13.34 | 13.65 | 13.17 | 64,006 |