조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.59 | -0.1000 | -0.73% | 13.73 | 13.76 | 13.55 | 42,298 |
| 2026-10-12 | 13.69 | +0.1800 | +1.33% | 13.45 | 13.76 | 13.35 | 62,427 |
| 2026-10-09 | 13.51 | -0.1900 | -1.39% | 13.60 | 13.65 | 13.50 | 23,838 |
| 2026-10-08 | 13.70 | +0.0900 | +0.66% | 13.65 | 13.83 | 13.58 | 31,337 |
| 2026-10-07 | 13.61 | -0.2100 | -1.52% | 13.66 | 13.76 | 13.55 | 60,941 |
| 2026-10-06 | 13.82 | -0.0200 | -0.14% | 13.89 | 13.98 | 13.80 | 29,704 |
| 2026-10-05 | 13.84 | -0.0900 | -0.65% | 13.89 | 13.96 | 13.78 | 42,265 |
| 2026-10-02 | 13.93 | +0.1800 | +1.31% | 13.86 | 13.96 | 13.78 | 47,312 |
| 2026-10-01 | 13.75 | +0.0600 | +0.44% | 13.65 | 13.76 | 13.48 | 57,592 |
| 2026-09-30 | 13.69 | -0.1400 | -1.01% | 13.83 | 13.91 | 13.61 | 51,733 |
| 2026-09-29 | 13.83 | -0.1400 | -1.00% | 14.00 | 14.07 | 13.79 | 53,443 |
| 2026-09-28 | 13.97 | 0.00 | 0.00% | 13.90 | 14.14 | 13.90 | 54,300 |
| 2026-09-25 | 13.97 | +0.1000 | +0.72% | 13.86 | 14.05 | 13.83 | 42,238 |
| 2026-09-24 | 13.87 | +0.1600 | +1.17% | 13.75 | 13.89 | 13.68 | 45,934 |
| 2026-09-23 | 13.71 | -0.2300 | -1.65% | 14.00 | 14.04 | 13.66 | 46,116 |
| 2026-09-22 | 13.94 | +0.1200 | +0.87% | 13.91 | 14.08 | 13.81 | 42,054 |
| 2026-09-21 | 13.82 | -0.0600 | -0.43% | 13.88 | 13.96 | 13.81 | 46,725 |
| 2026-09-18 | 13.88 | +0.0800 | +0.58% | 13.80 | 13.88 | 13.62 | 153,070 |
| 2026-09-17 | 13.80 | +0.0100 | +0.07% | 13.92 | 14.12 | 13.30 | 39,267 |
| 2026-09-16 | 13.79 | -0.2400 | -1.71% | 14.09 | 14.23 | 13.69 | 47,631 |