조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | -0.0700 | -0.30% | 23.30 | 23.45 | 22.95 | 124,016 |
| 2026-05-19 | 23.25 | -0.0100 | -0.04% | 23.37 | 23.45 | 23.02 | 75,344 |
| 2026-05-18 | 23.26 | +1.01 | +4.54% | 22.80 | 23.59 | 22.80 | 160,754 |
| 2026-05-15 | 22.25 | +0.8100 | +3.78% | 21.91 | 22.50 | 21.91 | 126,882 |
| 2026-05-14 | 21.44 | -0.8800 | -3.94% | 22.07 | 22.26 | 21.00 | 126,683 |
| 2026-05-13 | 22.32 | +0.4900 | +2.24% | 22.01 | 22.47 | 22.01 | 67,241 |
| 2026-05-12 | 21.83 | +0.9100 | +4.35% | 21.28 | 22.20 | 21.28 | 150,820 |
| 2026-05-11 | 20.92 | -0.6300 | -2.92% | 21.43 | 22.10 | 20.85 | 147,878 |
| 2026-05-08 | 21.55 | -0.6800 | -3.06% | 22.36 | 22.52 | 21.55 | 91,671 |
| 2026-05-07 | 22.23 | +0.3600 | +1.65% | 21.70 | 22.68 | 21.70 | 132,761 |
| 2026-05-06 | 21.87 | +0.0900 | +0.41% | 21.95 | 22.30 | 21.75 | 155,803 |
| 2026-05-05 | 21.78 | -0.4400 | -1.98% | 21.63 | 22.12 | 21.49 | 123,342 |
| 2026-05-04 | 22.22 | -0.6700 | -2.93% | 22.48 | 22.66 | 21.91 | 201,948 |
| 2026-05-01 | 22.89 | -0.8900 | -3.74% | 23.28 | 23.50 | 22.46 | 171,104 |
| 2026-04-30 | 23.78 | -0.9000 | -3.65% | 24.05 | 24.30 | 23.67 | 113,030 |
| 2026-04-29 | 24.68 | +0.6300 | +2.62% | 24.05 | 24.91 | 24.05 | 179,427 |
| 2026-04-28 | 24.05 | +0.2900 | +1.22% | 24.26 | 24.75 | 23.96 | 102,897 |
| 2026-04-27 | 23.76 | +0.1700 | +0.72% | 23.78 | 23.93 | 23.19 | 86,824 |
| 2026-04-24 | 23.59 | +0.2100 | +0.90% | 23.19 | 23.76 | 23.11 | 93,825 |
| 2026-04-23 | 23.38 | +0.2300 | +0.99% | 23.19 | 23.61 | 22.75 | 122,407 |