조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.30 | -0.0357 | -0.23% | 15.16 | 15.43 | 15.06 | 87,445 |
| 2026-10-12 | 15.34 | +0.2557 | +1.70% | 15.12 | 15.46 | 14.85 | 113,894 |
| 2026-10-09 | 15.08 | -0.1900 | -1.24% | 15.06 | 15.38 | 14.94 | 108,882 |
| 2026-10-08 | 15.27 | -0.1700 | -1.10% | 15.43 | 15.62 | 15.21 | 140,306 |
| 2026-10-07 | 15.44 | +0.7900 | +5.39% | 14.95 | 15.46 | 14.94 | 135,860 |
| 2026-10-06 | 14.65 | +0.0500 | +0.34% | 14.43 | 14.73 | 14.30 | 98,545 |
| 2026-10-05 | 14.60 | -0.2500 | -1.68% | 14.56 | 14.96 | 14.50 | 115,681 |
| 2026-10-02 | 14.85 | -0.0800 | -0.54% | 14.60 | 15.30 | 14.12 | 112,961 |
| 2026-10-01 | 14.93 | -0.6500 | -4.17% | 15.27 | 15.34 | 14.84 | 99,391 |
| 2026-09-30 | 15.58 | +0.1800 | +1.17% | 15.14 | 15.63 | 14.85 | 70,663 |
| 2026-09-29 | 15.40 | +0.1700 | +1.12% | 15.00 | 15.64 | 15.00 | 67,296 |
| 2026-09-28 | 15.23 | +0.0300 | +0.20% | 15.15 | 15.36 | 15.00 | 119,723 |
| 2026-09-25 | 15.20 | +0.3300 | +2.22% | 14.89 | 15.20 | 14.87 | 89,138 |
| 2026-09-24 | 14.87 | -0.1200 | -0.80% | 14.89 | 15.08 | 14.64 | 134,105 |
| 2026-09-23 | 14.99 | +0.2400 | +1.63% | 14.73 | 15.02 | 14.50 | 147,949 |
| 2026-09-22 | 14.75 | +0.0800 | +0.55% | 14.75 | 14.75 | 14.35 | 214,823 |
| 2026-09-21 | 14.67 | -1.13 | -7.15% | 14.85 | 14.95 | 14.53 | 514,284 |
| 2026-09-18 | 15.80 | -2.36 | -13.00% | 17.78 | 17.78 | 15.80 | 454,044 |
| 2026-09-17 | 18.16 | -0.7300 | -3.86% | 18.35 | 18.47 | 18.05 | 96,100 |
| 2026-09-16 | 18.89 | +0.3400 | +1.83% | 18.49 | 19.06 | 18.49 | 125,771 |