조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.72 | -0.2800 | -1.04% | 26.18 | 27.75 | 26.18 | 136,238 |
| 2026-06-17 | 27.00 | +1.21 | +4.69% | 26.01 | 27.00 | 25.57 | 117,137 |
| 2026-06-16 | 25.79 | +1.26 | +5.14% | 24.90 | 25.94 | 24.48 | 133,858 |
| 2026-06-15 | 24.53 | -1.38 | -5.33% | 24.15 | 24.66 | 23.50 | 207,183 |
| 2026-06-12 | 25.91 | -0.5107 | -1.93% | 26.53 | 26.95 | 24.90 | 119,242 |
| 2026-06-11 | 26.42 | -1.23 | -4.45% | 26.91 | 27.60 | 26.30 | 156,751 |
| 2026-06-10 | 27.65 | +0.3500 | +1.28% | 27.52 | 27.89 | 26.31 | 156,149 |
| 2026-06-09 | 27.30 | +2.00 | +7.91% | 26.15 | 27.71 | 25.80 | 200,240 |
| 2026-06-08 | 25.30 | -1.48 | -5.53% | 25.57 | 26.15 | 25.06 | 231,836 |
| 2026-06-05 | 26.78 | +1.00 | +3.88% | 26.47 | 27.70 | 26.30 | 254,243 |
| 2026-06-04 | 25.78 | -0.7100 | -2.68% | 26.00 | 26.09 | 25.47 | 171,388 |
| 2026-06-03 | 26.49 | +1.14 | +4.50% | 25.37 | 26.49 | 25.05 | 92,414 |
| 2026-06-02 | 25.35 | +1.45 | +6.07% | 24.69 | 25.61 | 24.60 | 245,117 |
| 2026-06-01 | 23.90 | +0.9500 | +4.14% | 23.93 | 24.40 | 23.43 | 124,339 |
| 2026-05-29 | 22.95 | -0.8600 | -3.61% | 23.98 | 24.03 | 22.42 | 138,468 |
| 2026-05-28 | 23.81 | -0.1900 | -0.79% | 24.01 | 24.49 | 23.39 | 120,127 |
| 2026-05-27 | 24.00 | +0.5659 | +2.41% | 23.67 | 24.00 | 23.62 | 101,428 |
| 2026-05-26 | 23.43 | +0.1241 | +0.53% | 23.29 | 23.50 | 22.75 | 72,459 |
| 2026-05-22 | 23.31 | +0.3800 | +1.66% | 23.08 | 23.50 | 22.97 | 78,763 |
| 2026-05-21 | 22.93 | -0.2500 | -1.08% | 23.02 | 23.25 | 22.69 | 49,558 |