조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.88 | -0.8700 | -18.32% | 5.43 | 6.54 | 3.75 | 5,289,195 |
| 2026-05-19 | 4.75 | +2.34 | +97.10% | 4.11 | 6.39 | 3.70 | 50,927,551 |
| 2026-05-18 | 2.41 | -0.7100 | -22.76% | 3.15 | 3.15 | 2.25 | 222,894 |
| 2026-05-15 | 3.12 | -0.1000 | -3.11% | 3.29 | 3.33 | 2.92 | 71,586 |
| 2026-05-14 | 3.22 | -0.2000 | -5.85% | 3.35 | 3.40 | 3.15 | 44,818 |
| 2026-05-13 | 3.42 | +0.2100 | +6.54% | 3.28 | 3.60 | 3.27 | 95,969 |
| 2026-05-12 | 3.21 | +0.0100 | +0.31% | 3.28 | 3.37 | 3.15 | 68,529 |
| 2026-05-11 | 3.20 | -0.5200 | -13.98% | 3.50 | 3.60 | 3.20 | 50,913 |
| 2026-05-08 | 3.72 | +0.0500 | +1.36% | 3.60 | 3.92 | 3.51 | 107,203 |
| 2026-05-07 | 3.67 | -0.1000 | -2.65% | 3.74 | 3.80 | 3.55 | 50,931 |
| 2026-05-06 | 3.77 | -0.0700 | -1.82% | 3.70 | 3.99 | 3.70 | 65,433 |
| 2026-05-05 | 3.84 | -0.5400 | -12.33% | 4.26 | 4.96 | 3.55 | 397,013 |
| 2026-05-04 | 4.38 | +0.1100 | +2.58% | 4.05 | 4.48 | 4.02 | 208,205 |
| 2026-05-01 | 4.27 | 0.00 | 0.00% | 3.83 | 4.38 | 3.73 | 313,334 |
| 2026-04-30 | 4.27 | +1.14 | +36.42% | 3.27 | 5.70 | 3.16 | 8,859,208 |
| 2026-04-29 | 3.13 | -0.0400 | -1.26% | 3.18 | 3.24 | 3.03 | 24,060 |
| 2026-04-28 | 3.17 | -0.1500 | -4.52% | 3.25 | 3.32 | 3.16 | 35,029 |
| 2026-04-27 | 3.32 | +0.1100 | +3.43% | 3.19 | 3.45 | 3.19 | 52,330 |
| 2026-04-24 | 3.21 | -0.4400 | -12.05% | 3.61 | 3.89 | 2.80 | 174,597 |
| 2026-04-23 | 3.65 | -0.5200 | -12.47% | 4.24 | 4.32 | 3.40 | 158,794 |