조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.08 | +0.0200 | +0.97% | 2.07 | 2.16 | 2.01 | 46,286 |
| 2026-10-12 | 2.06 | -0.0800 | -3.74% | 2.22 | 2.23 | 2.03 | 37,164 |
| 2026-10-09 | 2.14 | -0.0600 | -2.73% | 2.22 | 2.23 | 2.13 | 32,865 |
| 2026-10-08 | 2.20 | -0.1000 | -4.35% | 2.28 | 2.30 | 2.16 | 36,408 |
| 2026-10-07 | 2.30 | -0.0500 | -2.13% | 2.33 | 2.37 | 2.30 | 43,265 |
| 2026-10-06 | 2.35 | -0.0100 | -0.42% | 2.37 | 2.44 | 2.35 | 34,512 |
| 2026-10-05 | 2.36 | -0.0250 | -1.05% | 2.34 | 2.39 | 2.30 | 21,491 |
| 2026-10-02 | 2.39 | +0.0050 | +0.21% | 2.36 | 2.41 | 2.36 | 19,084 |
| 2026-10-01 | 2.38 | +0.0100 | +0.42% | 2.46 | 2.46 | 2.34 | 26,403 |
| 2026-09-30 | 2.37 | 0.00 | 0.00% | 2.39 | 2.40 | 2.37 | 13,445 |
| 2026-09-29 | 2.37 | -0.0300 | -1.25% | 2.40 | 2.44 | 2.37 | 29,454 |
| 2026-09-28 | 2.40 | -0.1200 | -4.76% | 2.47 | 2.47 | 2.37 | 47,744 |
| 2026-09-25 | 2.52 | +0.0700 | +2.86% | 2.48 | 2.63 | 2.41 | 423,395 |
| 2026-09-24 | 2.45 | +0.0400 | +1.66% | 2.43 | 2.51 | 2.35 | 123,668 |
| 2026-09-23 | 2.41 | +0.0600 | +2.55% | 2.37 | 2.48 | 2.37 | 1,454,483 |
| 2026-09-22 | 2.35 | -0.0400 | -1.67% | 2.43 | 2.46 | 2.35 | 42,764 |
| 2026-09-21 | 2.39 | +0.0500 | +2.14% | 2.37 | 2.45 | 2.34 | 34,183 |
| 2026-09-18 | 2.34 | -0.0100 | -0.43% | 2.33 | 2.42 | 2.32 | 44,098 |
| 2026-09-17 | 2.35 | -0.1700 | -6.75% | 2.43 | 2.56 | 2.35 | 156,589 |
| 2026-09-16 | 2.52 | +0.1700 | +7.23% | 2.45 | 2.75 | 2.38 | 765,929 |