조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.34 | -0.1700 | -4.84% | 3.43 | 3.43 | 3.22 | 95,952 |
| 2026-06-17 | 3.51 | +0.0100 | +0.29% | 3.61 | 3.61 | 3.36 | 174,292 |
| 2026-06-16 | 3.50 | +0.2400 | +7.36% | 3.86 | 4.47 | 3.49 | 12,096,809 |
| 2026-06-15 | 3.26 | -0.0200 | -0.61% | 3.25 | 3.42 | 3.25 | 36,622 |
| 2026-06-12 | 3.28 | -0.5100 | -13.46% | 3.51 | 3.69 | 3.22 | 77,237 |
| 2026-06-11 | 3.79 | +0.2800 | +7.98% | 3.82 | 3.90 | 3.56 | 652,251 |
| 2026-06-10 | 3.51 | -0.0600 | -1.68% | 3.32 | 3.65 | 3.25 | 104,233 |
| 2026-06-09 | 3.57 | +0.3300 | +10.19% | 3.22 | 3.70 | 3.04 | 220,046 |
| 2026-06-08 | 3.24 | +0.3200 | +10.96% | 3.00 | 3.75 | 3.00 | 368,735 |
| 2026-06-05 | 2.92 | -0.2200 | -7.01% | 3.11 | 3.46 | 2.92 | 89,403 |
| 2026-06-04 | 3.14 | -0.1900 | -5.71% | 3.41 | 3.41 | 3.05 | 118,906 |
| 2026-06-03 | 3.33 | +0.0400 | +1.22% | 3.26 | 3.40 | 3.26 | 53,669 |
| 2026-06-02 | 3.29 | -0.3500 | -9.62% | 3.55 | 3.55 | 3.29 | 112,358 |
| 2026-06-01 | 3.64 | -0.1600 | -4.21% | 3.93 | 3.99 | 3.48 | 297,165 |
| 2026-05-29 | 3.80 | +0.6400 | +20.25% | 4.00 | 4.87 | 3.67 | 10,970,796 |
| 2026-05-28 | 3.16 | -0.0400 | -1.25% | 3.21 | 3.21 | 3.06 | 97,728 |
| 2026-05-27 | 3.20 | -0.1300 | -3.90% | 3.36 | 3.43 | 3.15 | 91,712 |
| 2026-05-26 | 3.33 | -0.5700 | -14.62% | 3.85 | 3.98 | 3.30 | 162,344 |
| 2026-05-22 | 3.90 | -0.3200 | -7.58% | 4.28 | 4.50 | 3.90 | 308,362 |
| 2026-05-21 | 4.22 | +0.3400 | +8.76% | 4.41 | 4.50 | 4.00 | 614,224 |