조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.90 | -4.60 | -19.57% | 23.00 | 23.50 | 18.00 | 189,899,191 |
| 2026-05-19 | 23.50 | -14.50 | -38.16% | 26.23 | 29.50 | 21.50 | 66,868,734 |
| 2026-05-18 | 38.00 | -28.00 | -42.42% | 51.52 | 52.55 | 33.33 | 64,746,385 |
| 2026-05-15 | 66.00 | -64.00 | -49.23% | 106.00 | 106.00 | 58.00 | 93,708,453 |
| 2026-05-14 | 130.00 | -146.00 | -52.90% | 221.00 | 232.00 | 129.00 | 55,756,190 |
| 2026-05-13 | 276.00 | -390.00 | -58.56% | 124.00 | 375.00 | 124.00 | 193,668,530 |
| 2026-05-12 | 666.00 | +274.00 | +69.90% | 247.00 | 733.00 | 186.00 | 67,609,493 |
| 2026-05-11 | 392.00 | +264.00 | +206.25% | 158.00 | 409.00 | 19.20 | 142,396,020 |
| 2026-05-08 | 128.00 | -3.00 | -2.29% | 129.00 | 130.00 | 126.00 | 17,023 |
| 2026-05-07 | 131.00 | -1.85 | -1.39% | 133.00 | 134.50 | 128.00 | 15,300 |
| 2026-05-06 | 132.85 | -6.15 | -4.42% | 135.50 | 137.00 | 132.00 | 17,199 |
| 2026-05-05 | 139.00 | +2.52 | +1.85% | 136.00 | 140.00 | 134.00 | 31,090 |
| 2026-05-04 | 136.48 | +7.48 | +5.80% | 138.00 | 142.00 | 127.00 | 54,437 |
| 2026-05-01 | 129.00 | +8.00 | +6.61% | 121.00 | 132.00 | 117.01 | 77,936 |
| 2026-04-30 | 121.00 | +4.00 | +3.42% | 121.00 | 121.20 | 116.50 | 22,268 |
| 2026-04-29 | 117.00 | -3.01 | -2.51% | 119.00 | 120.00 | 114.00 | 26,157 |
| 2026-04-28 | 120.01 | +0.0100 | +0.01% | 120.21 | 122.00 | 118.00 | 10,470 |
| 2026-04-27 | 120.00 | 0.00 | 0.00% | 123.01 | 123.01 | 120.00 | 16,296 |
| 2026-04-24 | 120.00 | +2.50 | +2.13% | 116.00 | 120.00 | 115.00 | 22,578 |
| 2026-04-23 | 117.50 | -0.5000 | -0.42% | 119.00 | 119.99 | 116.00 | 14,854 |