조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.20 | -1.12 | -25.93% | 5.69 | 5.74 | 1.78 | 10,395,483 |
| 2026-06-17 | 4.32 | -0.7500 | -14.79% | 4.90 | 4.90 | 4.06 | 83,653,955 |
| 2026-06-16 | 5.07 | -3.50 | -40.84% | 6.90 | 7.12 | 4.81 | 109,534,642 |
| 2026-06-15 | 8.57 | +1.04 | +13.81% | 8.24 | 12.00 | 7.80 | 199,065,936 |
| 2026-06-12 | 7.53 | -1.62 | -17.70% | 8.68 | 8.88 | 5.90 | 60,486,678 |
| 2026-06-11 | 9.15 | -0.8500 | -8.50% | 9.55 | 9.60 | 9.00 | 39,408,545 |
| 2026-06-10 | 10.00 | -0.0500 | -0.50% | 9.50 | 10.40 | 9.50 | 58,609,377 |
| 2026-06-09 | 10.05 | +0.0400 | +0.40% | 11.20 | 11.30 | 10.00 | 238,568,621 |
| 2026-06-08 | 10.01 | +1.31 | +15.06% | 10.27 | 11.97 | 9.30 | 322,205,174 |
| 2026-06-05 | 8.70 | -1.62 | -15.70% | 9.70 | 9.93 | 8.44 | 69,366,992 |
| 2026-06-04 | 10.32 | -0.3900 | -3.64% | 10.41 | 11.24 | 10.11 | 73,082,291 |
| 2026-06-03 | 10.71 | +0.3100 | +2.98% | 12.80 | 13.10 | 10.33 | 181,271,938 |
| 2026-06-02 | 10.40 | -0.5000 | -4.59% | 11.00 | 12.10 | 9.54 | 105,461,548 |
| 2026-06-01 | 10.90 | +1.46 | +15.47% | 9.77 | 18.67 | 9.58 | 388,311,064 |
| 2026-05-29 | 9.44 | -0.6600 | -6.53% | 10.69 | 10.70 | 9.38 | 75,028,262 |
| 2026-05-28 | 10.10 | -0.4000 | -3.81% | 9.30 | 10.39 | 8.81 | 60,491,456 |
| 2026-05-27 | 10.50 | -0.6000 | -5.41% | 11.32 | 11.47 | 10.00 | 117,168,307 |
| 2026-05-26 | 11.10 | -0.0900 | -0.80% | 12.90 | 12.90 | 10.64 | 213,978,545 |
| 2026-05-22 | 11.19 | -4.81 | -30.06% | 13.07 | 13.73 | 11.18 | 120,787,848 |
| 2026-05-21 | 16.00 | -2.90 | -15.34% | 18.50 | 18.50 | 14.20 | 141,840,392 |