조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.39 | -0.0500 | -3.47% | 1.45 | 1.45 | 1.38 | 35,161 |
| 2026-10-12 | 1.44 | -0.0900 | -5.88% | 1.48 | 1.53 | 1.44 | 30,424 |
| 2026-10-09 | 1.53 | +0.0100 | +0.66% | 1.52 | 1.55 | 1.50 | 28,273 |
| 2026-10-08 | 1.52 | -0.0300 | -1.94% | 1.53 | 1.55 | 1.51 | 27,525 |
| 2026-10-07 | 1.55 | +0.0500 | +3.33% | 1.49 | 1.60 | 1.49 | 40,796 |
| 2026-10-06 | 1.50 | +0.0350 | +2.39% | 1.48 | 1.54 | 1.47 | 46,738 |
| 2026-10-05 | 1.47 | -0.2450 | -14.33% | 1.70 | 1.72 | 1.40 | 149,548 |
| 2026-10-02 | 1.71 | -0.0500 | -2.84% | 1.79 | 1.79 | 1.66 | 61,678 |
| 2026-10-01 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.80 | 1.76 | 33,548 |
| 2026-09-30 | 1.77 | -0.0400 | -2.21% | 1.80 | 1.83 | 1.75 | 40,588 |
| 2026-09-29 | 1.81 | -0.0400 | -2.16% | 1.86 | 1.86 | 1.80 | 22,855 |
| 2026-09-28 | 1.85 | -0.0600 | -3.14% | 1.88 | 1.92 | 1.85 | 26,598 |
| 2026-09-25 | 1.91 | +0.0700 | +3.80% | 1.87 | 1.98 | 1.85 | 112,125 |
| 2026-09-24 | 1.84 | -0.0200 | -1.08% | 1.86 | 1.90 | 1.82 | 46,087 |
| 2026-09-23 | 1.86 | -0.0400 | -2.11% | 1.90 | 1.90 | 1.85 | 23,899 |
| 2026-09-22 | 1.90 | +0.0100 | +0.53% | 1.88 | 1.93 | 1.86 | 24,178 |
| 2026-09-21 | 1.89 | -0.0200 | -1.05% | 1.88 | 1.95 | 1.88 | 36,556 |
| 2026-09-18 | 1.91 | +0.0100 | +0.53% | 1.89 | 1.95 | 1.85 | 52,287 |
| 2026-09-17 | 1.90 | +0.0800 | +4.40% | 1.82 | 1.97 | 1.82 | 54,767 |
| 2026-09-16 | 1.82 | 0.00 | 0.00% | 1.83 | 1.86 | 1.80 | 52,274 |