조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.60 | +0.2926 | +0.69% | 42.28 | 42.60 | 42.28 | 3,278 |
| 2026-05-19 | 42.31 | -0.3297 | -0.77% | 42.52 | 42.56 | 42.30 | 1,016 |
| 2026-05-18 | 42.64 | +0.2904 | +0.69% | 42.48 | 42.64 | 42.45 | 4,050 |
| 2026-05-15 | 42.35 | -0.1973 | -0.46% | 42.36 | 42.36 | 42.35 | 539 |
| 2026-05-14 | 42.55 | +0.4189 | +0.99% | 42.35 | 42.55 | 42.35 | 1,880 |
| 2026-05-13 | 42.13 | -0.0258 | -0.06% | 41.99 | 42.13 | 41.99 | 1,091 |
| 2026-05-12 | 42.15 | +0.2011 | +0.48% | 41.84 | 42.15 | 41.84 | 764 |
| 2026-05-11 | 41.95 | -0.0757 | -0.18% | 41.92 | 42.00 | 41.90 | 3,580 |
| 2026-05-08 | 42.03 | -0.2588 | -0.61% | 42.14 | 42.20 | 42.03 | 1,411 |
| 2026-05-07 | 42.29 | -0.2113 | -0.50% | 42.43 | 42.43 | 42.29 | 1,123 |
| 2026-05-06 | 42.50 | +0.3716 | +0.88% | 42.21 | 42.50 | 42.21 | 785 |
| 2026-05-05 | 42.13 | +0.2353 | +0.56% | 42.11 | 42.13 | 41.91 | 9,633 |
| 2026-05-04 | 41.89 | -0.3365 | -0.80% | 42.13 | 42.13 | 41.87 | 2,273 |
| 2026-05-01 | 42.23 | -0.0561 | -0.13% | 42.30 | 42.38 | 42.23 | 1,772 |
| 2026-04-30 | 42.28 | +0.5596 | +1.34% | 41.97 | 42.28 | 41.97 | 4,620 |
| 2026-04-29 | 41.73 | +0.0118 | +0.03% | 41.67 | 41.73 | 41.63 | 613 |
| 2026-04-28 | 41.71 | -0.0543 | -0.13% | 41.83 | 41.83 | 41.61 | 8,025 |
| 2026-04-27 | 41.77 | +0.0341 | +0.08% | 41.70 | 41.78 | 41.50 | 21,755 |
| 2026-04-24 | 41.73 | -0.0361 | -0.09% | 41.68 | 41.73 | 41.67 | 9,039 |
| 2026-04-23 | 41.77 | -0.0688 | -0.16% | 41.68 | 41.77 | 41.64 | 3,306 |