조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.16 | +0.0764 | +0.17% | 45.16 | 45.16 | 45.16 | 150 |
| 2026-10-12 | 45.08 | +0.0984 | +0.22% | 45.16 | 45.16 | 45.08 | 2,515 |
| 2026-10-09 | 44.99 | +0.3000 | +0.67% | 44.99 | 44.99 | 44.99 | 119 |
| 2026-10-08 | 44.69 | +0.1788 | +0.40% | 44.51 | 44.69 | 44.51 | 307 |
| 2026-10-07 | 44.51 | -0.1716 | -0.38% | 44.52 | 44.56 | 44.51 | 1,198 |
| 2026-10-06 | 44.68 | +0.3216 | +0.73% | 44.56 | 44.68 | 44.55 | 569 |
| 2026-10-05 | 44.36 | +0.2464 | +0.56% | 44.28 | 44.52 | 44.28 | 616 |
| 2026-10-02 | 44.11 | +0.2307 | +0.53% | 43.99 | 44.11 | 43.84 | 18,860 |
| 2026-10-01 | 43.88 | +0.1255 | +0.29% | 43.70 | 43.88 | 43.70 | 550 |
| 2026-09-30 | 43.75 | -0.0114 | -0.03% | 44.01 | 44.07 | 43.75 | 4,780 |
| 2026-09-29 | 43.77 | -0.1850 | -0.42% | 43.79 | 43.80 | 43.73 | 2,226 |
| 2026-09-28 | 43.95 | -0.2500 | -0.57% | 44.15 | 44.15 | 43.95 | 738 |
| 2026-09-25 | 44.20 | +0.0934 | +0.21% | 44.12 | 44.36 | 44.12 | 592 |
| 2026-09-24 | 44.11 | +0.0066 | +0.01% | 44.11 | 44.11 | 44.11 | 128 |
| 2026-09-23 | 44.10 | -0.2200 | -0.50% | 44.33 | 44.40 | 44.10 | 2,296 |
| 2026-09-22 | 44.32 | -0.3412 | -0.76% | 44.48 | 44.49 | 44.32 | 3,028 |
| 2026-09-21 | 44.66 | +0.3131 | +0.71% | 44.50 | 44.66 | 44.50 | 570 |
| 2026-09-18 | 44.35 | -0.1979 | -0.44% | 44.30 | 44.35 | 44.30 | 189 |
| 2026-09-17 | 44.55 | +0.1996 | +0.45% | 44.39 | 44.55 | 44.39 | 564 |
| 2026-09-16 | 44.35 | -0.4422 | -0.99% | 44.55 | 44.55 | 44.35 | 1,267 |
Impact Shares Women's Empowerment ETF 게시판 0
글쓰기