Impact Shares Women's Empowerment ETF (WOMN) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.38	+0.0257	+0.06%	42.45	42.45	42.27	1,912
2026-06-17	42.35	-0.6253	-1.45%	42.91	42.91	42.35	1,429
2026-06-16	42.98	+0.0416	+0.10%	43.08	43.08	42.95	2,687
2026-06-15	42.94	+0.2365	+0.55%	42.94	43.02	42.91	3,070
2026-06-12	42.70	+0.2352	+0.55%	42.43	42.70	42.43	3,575
2026-06-11	42.47	+0.2798	+0.66%	42.11	42.47	42.11	365
2026-06-10	42.19	-0.4820	-1.13%	42.62	42.62	42.19	468
2026-06-09	42.67	+0.0357	+0.08%	42.67	42.69	42.67	749
2026-06-08	42.63	-0.1712	-0.40%	42.87	42.87	42.58	2,410
2026-06-05	42.80	-0.6041	-1.39%	42.89	42.89	42.66	1,935
2026-06-04	43.41	+0.4001	+0.93%	43.28	43.41	43.28	485
2026-06-03	43.01	-0.4028	-0.93%	42.96	43.07	42.96	16,720
2026-06-02	43.41	-0.0019	0.00%	43.22	43.41	43.22	279
2026-06-01	43.41	+0.3148	+0.73%	43.16	43.41	43.16	820
2026-05-29	43.10	+0.2461	+0.57%	42.94	43.10	42.94	1,011
2026-05-28	42.85	+0.1184	+0.28%	42.82	42.85	42.52	12,929
2026-05-27	42.73	-0.1154	-0.27%	42.84	42.84	42.73	1,582
2026-05-26	42.85	-0.0263	-0.06%	43.00	43.00	42.75	2,389
2026-05-22	42.88	+0.3094	+0.73%	42.88	42.88	42.76	3,234
2026-05-21	42.57	-0.0375	-0.09%	42.37	42.57	42.27	3,527