조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.91 | +1.30 | +2.02% | 64.55 | 65.91 | 64.55 | 6,113 |
| 2026-05-19 | 64.61 | -0.7400 | -1.13% | 64.53 | 64.90 | 64.53 | 31,564 |
| 2026-05-18 | 65.35 | +0.2400 | +0.37% | 65.12 | 65.47 | 65.01 | 9,471 |
| 2026-05-15 | 65.11 | -2.03 | -3.03% | 66.26 | 66.26 | 65.00 | 20,040 |
| 2026-05-14 | 67.14 | -0.1120 | -0.17% | 67.60 | 67.77 | 67.01 | 6,253 |
| 2026-05-13 | 67.26 | -0.6148 | -0.91% | 67.51 | 67.78 | 67.25 | 12,861 |
| 2026-05-12 | 67.87 | -0.2617 | -0.38% | 68.19 | 68.32 | 67.51 | 12,269 |
| 2026-05-11 | 68.13 | -0.8064 | -1.17% | 69.12 | 69.12 | 68.01 | 12,959 |
| 2026-05-08 | 68.94 | -0.1061 | -0.15% | 69.25 | 69.25 | 68.77 | 4,621 |
| 2026-05-07 | 69.05 | -0.7448 | -1.07% | 69.81 | 69.95 | 69.05 | 111,131 |
| 2026-05-06 | 69.79 | +1.48 | +2.17% | 69.34 | 70.02 | 69.32 | 41,653 |
| 2026-05-05 | 68.31 | +0.7558 | +1.12% | 67.83 | 68.43 | 67.80 | 8,179 |
| 2026-05-04 | 67.55 | -1.18 | -1.72% | 68.73 | 69.15 | 67.50 | 14,994 |
| 2026-05-01 | 68.73 | +0.2749 | +0.40% | 69.00 | 69.27 | 68.64 | 12,782 |
| 2026-04-30 | 68.46 | +0.0971 | +0.14% | 68.40 | 68.77 | 68.07 | 9,639 |
| 2026-04-29 | 68.36 | -0.3871 | -0.56% | 68.75 | 68.97 | 68.36 | 77,595 |
| 2026-04-28 | 68.75 | -0.1800 | -0.26% | 68.72 | 68.86 | 68.18 | 5,662 |
| 2026-04-27 | 68.93 | +0.0050 | +0.01% | 68.86 | 69.22 | 68.79 | 9,018 |
| 2026-04-24 | 68.93 | -1.27 | -1.81% | 69.23 | 69.23 | 68.90 | 7,915 |
| 2026-04-23 | 70.20 | -0.5439 | -0.77% | 70.35 | 70.55 | 69.75 | 4,234 |