조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.01 | +0.4280 | +0.64% | 66.85 | 67.12 | 66.60 | 6,351 |
| 2026-10-12 | 66.58 | -0.1089 | -0.16% | 66.26 | 66.74 | 66.26 | 15,063 |
| 2026-10-09 | 66.69 | +0.5722 | +0.87% | 66.80 | 66.82 | 66.27 | 8,147 |
| 2026-10-08 | 66.11 | +0.3749 | +0.57% | 65.55 | 66.27 | 65.40 | 13,288 |
| 2026-10-07 | 65.74 | -0.2734 | -0.41% | 65.85 | 66.00 | 65.52 | 20,640 |
| 2026-10-06 | 66.01 | -0.1980 | -0.30% | 66.50 | 66.50 | 65.81 | 62,590 |
| 2026-10-05 | 66.21 | -0.1419 | -0.21% | 66.30 | 66.43 | 65.97 | 21,173 |
| 2026-10-02 | 66.35 | +0.1395 | +0.21% | 66.58 | 66.58 | 66.07 | 31,804 |
| 2026-10-01 | 66.21 | -1.01 | -1.50% | 67.02 | 67.02 | 65.93 | 14,330 |
| 2026-09-30 | 67.22 | -0.2664 | -0.39% | 67.79 | 68.05 | 67.08 | 14,435 |
| 2026-09-29 | 67.49 | -0.8014 | -1.17% | 67.68 | 67.68 | 67.08 | 12,457 |
| 2026-09-28 | 68.29 | -1.03 | -1.48% | 68.48 | 68.66 | 68.05 | 38,741 |
| 2026-09-25 | 69.31 | +0.0582 | +0.08% | 69.30 | 69.43 | 69.11 | 6,969 |
| 2026-09-24 | 69.26 | -1.32 | -1.86% | 70.18 | 70.21 | 69.13 | 11,959 |
| 2026-09-23 | 70.57 | -1.31 | -1.82% | 71.07 | 71.07 | 70.49 | 19,244 |
| 2026-09-22 | 71.88 | +1.04 | +1.46% | 71.32 | 72.00 | 71.26 | 10,291 |
| 2026-09-21 | 70.84 | +0.2280 | +0.32% | 70.99 | 71.16 | 70.73 | 30,437 |
| 2026-09-18 | 70.62 | -0.9753 | -1.36% | 70.79 | 70.80 | 70.37 | 23,624 |
| 2026-09-17 | 71.59 | +0.8853 | +1.25% | 71.45 | 71.76 | 71.19 | 25,026 |
| 2026-09-16 | 70.71 | +0.0177 | +0.03% | 70.95 | 71.56 | 70.39 | 27,309 |