조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.28 | +0.1635 | +0.24% | 66.79 | 67.87 | 66.59 | 5,984 |
| 2026-06-17 | 67.11 | -1.04 | -1.52% | 67.85 | 68.52 | 67.02 | 8,122 |
| 2026-06-16 | 68.15 | -0.2800 | -0.41% | 68.20 | 68.47 | 68.02 | 5,869 |
| 2026-06-15 | 68.43 | +0.3516 | +0.52% | 68.70 | 69.28 | 68.30 | 30,457 |
| 2026-06-12 | 68.08 | +0.7818 | +1.16% | 67.45 | 68.18 | 67.45 | 4,672 |
| 2026-06-11 | 67.30 | +1.46 | +2.21% | 65.64 | 67.30 | 65.33 | 7,722 |
| 2026-06-10 | 65.84 | -1.11 | -1.66% | 66.69 | 66.74 | 65.63 | 11,845 |
| 2026-06-09 | 66.96 | +0.6057 | +0.91% | 67.00 | 67.49 | 66.33 | 13,959 |
| 2026-06-08 | 66.35 | -0.2479 | -0.37% | 66.48 | 66.71 | 66.29 | 8,127 |
| 2026-06-05 | 66.60 | -0.7924 | -1.18% | 67.46 | 67.46 | 66.38 | 12,630 |
| 2026-06-04 | 67.39 | +0.3858 | +0.58% | 67.70 | 67.98 | 67.27 | 11,987 |
| 2026-06-03 | 67.00 | -0.4905 | -0.73% | 66.38 | 67.21 | 66.38 | 27,745 |
| 2026-06-02 | 67.50 | +0.3859 | +0.58% | 66.99 | 67.66 | 66.99 | 16,388 |
| 2026-06-01 | 67.11 | -0.6094 | -0.90% | 67.19 | 67.20 | 66.53 | 11,421 |
| 2026-05-29 | 67.72 | -0.3215 | -0.47% | 67.54 | 67.87 | 67.50 | 18,867 |
| 2026-05-28 | 68.04 | +0.4697 | +0.70% | 67.39 | 68.15 | 67.39 | 6,240 |
| 2026-05-27 | 67.57 | +0.8753 | +1.31% | 67.24 | 68.00 | 67.24 | 45,888 |
| 2026-05-26 | 66.70 | +0.9723 | +1.48% | 66.20 | 66.76 | 66.16 | 33,643 |
| 2026-05-22 | 65.72 | -0.3968 | -0.60% | 65.88 | 65.96 | 65.41 | 21,767 |
| 2026-05-21 | 66.12 | +0.2073 | +0.31% | 65.10 | 66.22 | 65.10 | 15,523 |