조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.51 | +0.0400 | +1.62% | 2.46 | 2.53 | 2.46 | 1,155,629 |
| 2026-05-19 | 2.47 | -0.0800 | -3.14% | 2.53 | 2.59 | 2.47 | 1,769,500 |
| 2026-05-18 | 2.55 | +0.0500 | +2.00% | 2.50 | 2.63 | 2.49 | 1,382,240 |
| 2026-05-15 | 2.50 | -0.0900 | -3.47% | 2.58 | 2.58 | 2.45 | 2,168,134 |
| 2026-05-14 | 2.59 | +0.0300 | +1.17% | 2.56 | 2.66 | 2.52 | 1,691,303 |
| 2026-05-13 | 2.56 | +0.0300 | +1.19% | 2.50 | 2.59 | 2.46 | 2,080,320 |
| 2026-05-12 | 2.53 | -0.0050 | -0.20% | 2.57 | 2.57 | 2.48 | 1,766,348 |
| 2026-05-11 | 2.54 | -0.2750 | -9.79% | 2.79 | 2.81 | 2.53 | 2,835,272 |
| 2026-05-08 | 2.81 | +0.0600 | +2.18% | 2.75 | 2.83 | 2.73 | 961,961 |
| 2026-05-07 | 2.75 | +0.0100 | +0.36% | 2.78 | 2.82 | 2.72 | 1,090,939 |
| 2026-05-06 | 2.74 | +0.0100 | +0.37% | 2.80 | 2.83 | 2.73 | 1,282,325 |
| 2026-05-05 | 2.73 | -0.0500 | -1.80% | 2.80 | 2.81 | 2.71 | 1,394,378 |
| 2026-05-04 | 2.78 | -0.1000 | -3.47% | 2.88 | 2.89 | 2.77 | 1,176,011 |
| 2026-05-01 | 2.88 | +0.0400 | +1.41% | 2.84 | 2.88 | 2.71 | 2,519,493 |
| 2026-04-30 | 2.84 | +0.0400 | +1.43% | 2.82 | 2.87 | 2.74 | 1,761,102 |
| 2026-04-29 | 2.80 | -0.1200 | -4.11% | 2.91 | 2.91 | 2.79 | 983,188 |
| 2026-04-28 | 2.92 | -0.0400 | -1.35% | 2.97 | 2.99 | 2.92 | 1,003,280 |
| 2026-04-27 | 2.96 | +0.0200 | +0.68% | 2.95 | 3.00 | 2.93 | 823,389 |
| 2026-04-24 | 2.94 | -0.0500 | -1.67% | 2.97 | 2.97 | 2.91 | 733,122 |
| 2026-04-23 | 2.99 | -0.0200 | -0.66% | 3.01 | 3.08 | 2.95 | 1,670,381 |