조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.41 | +0.0800 | +3.43% | 2.36 | 2.49 | 2.35 | 4,472,702 |
| 2026-10-12 | 2.33 | +0.1000 | +4.48% | 2.21 | 2.35 | 2.19 | 1,980,145 |
| 2026-10-09 | 2.23 | -0.0100 | -0.45% | 2.24 | 2.25 | 2.21 | 1,177,625 |
| 2026-10-08 | 2.24 | +0.0200 | +0.90% | 2.21 | 2.25 | 2.18 | 2,108,897 |
| 2026-10-07 | 2.22 | 0.00 | 0.00% | 2.20 | 2.25 | 2.19 | 2,381,803 |
| 2026-10-06 | 2.22 | +0.0400 | +1.83% | 2.19 | 2.25 | 2.17 | 2,773,700 |
| 2026-10-05 | 2.18 | -0.0100 | -0.46% | 2.18 | 2.21 | 2.15 | 3,043,958 |
| 2026-10-02 | 2.19 | -0.0100 | -0.45% | 2.23 | 2.23 | 2.14 | 4,288,077 |
| 2026-10-01 | 2.20 | -0.0700 | -3.08% | 2.27 | 2.28 | 2.19 | 2,679,934 |
| 2026-09-30 | 2.27 | -0.0100 | -0.44% | 2.30 | 2.34 | 2.26 | 2,004,550 |
| 2026-09-29 | 2.28 | +0.0100 | +0.44% | 2.25 | 2.30 | 2.25 | 2,016,938 |
| 2026-09-28 | 2.27 | 0.00 | 0.00% | 2.27 | 2.32 | 2.25 | 1,860,823 |
| 2026-09-25 | 2.27 | -0.0200 | -0.87% | 2.32 | 2.33 | 2.27 | 1,745,126 |
| 2026-09-24 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.35 | 2.29 | 2,156,829 |
| 2026-09-23 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.39 | 2.30 | 1,903,068 |
| 2026-09-22 | 2.39 | +0.0200 | +0.84% | 2.40 | 2.45 | 2.38 | 1,627,863 |
| 2026-09-21 | 2.37 | +0.0100 | +0.42% | 2.37 | 2.40 | 2.34 | 2,091,364 |
| 2026-09-18 | 2.36 | -0.0400 | -1.67% | 2.39 | 2.39 | 2.35 | 2,703,266 |
| 2026-09-17 | 2.40 | +0.0500 | +2.13% | 2.39 | 2.44 | 2.37 | 1,845,027 |
| 2026-09-16 | 2.35 | -0.0300 | -1.26% | 2.41 | 2.42 | 2.34 | 1,980,007 |
펫코 헬스 앤 웰니스 컴퍼니 (A) 게시판 0
글쓰기