조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.62 | -0.0100 | -0.38% | 2.64 | 2.70 | 2.60 | 2,595,587 |
| 2026-06-17 | 2.63 | -0.1500 | -5.40% | 2.79 | 2.83 | 2.62 | 1,493,665 |
| 2026-06-16 | 2.78 | -0.0100 | -0.36% | 2.78 | 2.88 | 2.78 | 1,399,138 |
| 2026-06-15 | 2.79 | +0.0400 | +1.45% | 2.75 | 2.83 | 2.73 | 1,779,539 |
| 2026-06-12 | 2.75 | -0.0800 | -2.83% | 2.83 | 2.87 | 2.72 | 1,466,320 |
| 2026-06-11 | 2.83 | 0.00 | 0.00% | 2.80 | 2.88 | 2.79 | 1,714,831 |
| 2026-06-10 | 2.83 | +0.1100 | +4.04% | 2.72 | 3.00 | 2.68 | 2,700,749 |
| 2026-06-09 | 2.72 | +0.0100 | +0.37% | 2.72 | 2.83 | 2.64 | 1,751,727 |
| 2026-06-08 | 2.71 | -0.1200 | -4.24% | 2.82 | 2.87 | 2.69 | 3,023,699 |
| 2026-06-05 | 2.83 | -0.0350 | -1.22% | 2.85 | 2.92 | 2.75 | 2,759,865 |
| 2026-06-04 | 2.87 | -0.1850 | -6.07% | 2.72 | 2.97 | 2.48 | 10,670,928 |
| 2026-06-03 | 3.05 | +0.0900 | +3.04% | 2.97 | 3.09 | 2.86 | 6,153,558 |
| 2026-06-02 | 2.96 | -0.1000 | -3.27% | 3.06 | 3.11 | 2.92 | 2,333,472 |
| 2026-06-01 | 3.06 | +0.0500 | +1.66% | 3.01 | 3.09 | 2.94 | 1,627,440 |
| 2026-05-29 | 3.01 | -0.0100 | -0.33% | 3.04 | 3.08 | 2.96 | 1,679,498 |
| 2026-05-28 | 3.02 | +0.0900 | +3.07% | 2.94 | 3.04 | 2.88 | 1,579,326 |
| 2026-05-27 | 2.93 | +0.1700 | +6.16% | 2.76 | 2.94 | 2.76 | 1,649,533 |
| 2026-05-26 | 2.76 | +0.1100 | +4.15% | 2.69 | 2.80 | 2.68 | 1,400,787 |
| 2026-05-22 | 2.65 | 0.00 | 0.00% | 2.64 | 2.72 | 2.55 | 2,110,840 |
| 2026-05-21 | 2.65 | +0.1400 | +5.58% | 2.48 | 2.67 | 2.47 | 1,812,692 |