조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.66 | +1.16 | +2.17% | 53.39 | 54.94 | 53.08 | 134,738 |
| 2026-05-19 | 53.50 | -0.8100 | -1.49% | 53.82 | 53.91 | 52.94 | 116,383 |
| 2026-05-18 | 54.31 | +0.9300 | +1.74% | 53.14 | 55.32 | 53.14 | 206,359 |
| 2026-05-15 | 53.38 | -2.27 | -4.08% | 55.11 | 55.90 | 53.32 | 176,242 |
| 2026-05-14 | 55.65 | +0.9900 | +1.81% | 54.83 | 55.90 | 54.71 | 123,689 |
| 2026-05-13 | 54.66 | +0.5800 | +1.07% | 53.93 | 54.78 | 53.30 | 185,141 |
| 2026-05-12 | 54.08 | -0.3200 | -0.59% | 54.40 | 54.40 | 53.23 | 202,277 |
| 2026-05-11 | 54.40 | -0.0400 | -0.07% | 54.59 | 54.77 | 53.78 | 245,497 |
| 2026-05-08 | 54.44 | -1.23 | -2.21% | 55.88 | 55.92 | 54.12 | 183,083 |
| 2026-05-07 | 55.67 | -0.2300 | -0.41% | 56.21 | 56.52 | 55.63 | 140,407 |
| 2026-05-06 | 55.90 | +1.26 | +2.31% | 55.41 | 56.68 | 55.14 | 145,011 |
| 2026-05-05 | 54.64 | +1.33 | +2.49% | 53.69 | 55.07 | 53.07 | 188,223 |
| 2026-05-04 | 53.31 | -1.07 | -1.97% | 54.00 | 54.12 | 52.77 | 115,569 |
| 2026-05-01 | 54.38 | +0.1100 | +0.20% | 54.67 | 54.73 | 53.41 | 102,835 |
| 2026-04-30 | 54.27 | +0.4300 | +0.80% | 53.92 | 54.93 | 53.28 | 201,497 |
| 2026-04-29 | 53.84 | -1.85 | -3.32% | 55.57 | 55.58 | 53.45 | 159,592 |
| 2026-04-28 | 55.69 | -0.0900 | -0.16% | 56.12 | 56.20 | 55.36 | 129,248 |
| 2026-04-27 | 55.78 | +0.5900 | +1.07% | 55.35 | 55.98 | 55.34 | 150,329 |
| 2026-04-24 | 55.19 | +0.3500 | +0.64% | 54.73 | 55.76 | 54.35 | 122,110 |
| 2026-04-23 | 54.84 | +0.8800 | +1.63% | 54.26 | 55.33 | 54.14 | 173,563 |