조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.75 | +1.11 | +1.77% | 63.19 | 63.81 | 62.54 | 196,217 |
| 2026-10-12 | 62.64 | +0.1900 | +0.30% | 62.93 | 63.14 | 62.19 | 297,955 |
| 2026-10-09 | 62.45 | +1.23 | +2.01% | 61.53 | 62.53 | 60.66 | 189,802 |
| 2026-10-08 | 61.22 | +0.7700 | +1.27% | 60.16 | 61.35 | 59.98 | 174,463 |
| 2026-10-07 | 60.45 | -1.19 | -1.93% | 60.70 | 61.14 | 59.55 | 267,190 |
| 2026-10-06 | 61.64 | +0.5000 | +0.82% | 61.68 | 62.17 | 61.09 | 275,818 |
| 2026-10-05 | 61.14 | +0.4800 | +0.79% | 60.58 | 62.30 | 60.01 | 273,594 |
| 2026-10-02 | 60.66 | +1.52 | +2.57% | 60.22 | 61.07 | 59.92 | 228,950 |
| 2026-10-01 | 59.14 | -0.4000 | -0.67% | 58.85 | 59.86 | 58.05 | 238,366 |
| 2026-09-30 | 59.54 | -0.4000 | -0.67% | 60.39 | 61.06 | 59.49 | 601,630 |
| 2026-09-29 | 59.94 | -0.9300 | -1.53% | 60.81 | 61.08 | 59.81 | 377,243 |
| 2026-09-28 | 60.87 | -1.37 | -2.20% | 61.82 | 62.40 | 59.61 | 395,933 |
| 2026-09-25 | 62.24 | +1.91 | +3.17% | 60.00 | 62.43 | 59.31 | 672,796 |
| 2026-09-24 | 60.33 | +0.6300 | +1.06% | 59.37 | 60.95 | 58.42 | 705,277 |
| 2026-09-23 | 59.70 | +0.7600 | +1.29% | 67.11 | 67.54 | 56.74 | 1,530,302 |
| 2026-09-22 | 58.94 | +0.7900 | +1.36% | 58.64 | 59.95 | 58.63 | 489,823 |
| 2026-09-21 | 58.15 | +0.7700 | +1.34% | 58.24 | 58.79 | 57.00 | 338,924 |
| 2026-09-18 | 57.38 | -2.56 | -4.27% | 59.75 | 59.75 | 57.02 | 804,841 |
| 2026-09-17 | 59.94 | +1.10 | +1.87% | 59.74 | 60.26 | 58.84 | 601,096 |
| 2026-09-16 | 58.84 | +4.48 | +8.24% | 55.45 | 60.26 | 55.45 | 830,215 |