조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.40 | +1.36 | +2.30% | 59.60 | 61.59 | 59.54 | 528,464 |
| 2026-06-17 | 59.04 | -0.8700 | -1.45% | 59.84 | 60.59 | 58.37 | 211,143 |
| 2026-06-16 | 59.91 | +0.0600 | +0.10% | 60.34 | 60.76 | 59.45 | 177,866 |
| 2026-06-15 | 59.85 | +0.1700 | +0.28% | 60.00 | 60.69 | 59.48 | 186,590 |
| 2026-06-12 | 59.68 | +0.9600 | +1.63% | 59.27 | 59.92 | 58.90 | 123,887 |
| 2026-06-11 | 58.72 | +1.23 | +2.14% | 58.06 | 59.34 | 57.86 | 176,452 |
| 2026-06-10 | 57.49 | -0.8300 | -1.42% | 58.74 | 59.42 | 57.49 | 195,938 |
| 2026-06-09 | 58.32 | +0.4800 | +0.83% | 58.79 | 59.60 | 58.31 | 275,779 |
| 2026-06-08 | 57.84 | +0.5300 | +0.92% | 57.46 | 58.62 | 56.43 | 156,938 |
| 2026-06-05 | 57.31 | -0.4000 | -0.69% | 57.63 | 58.30 | 56.74 | 119,149 |
| 2026-06-04 | 57.71 | +0.7600 | +1.33% | 57.81 | 58.29 | 57.33 | 169,356 |
| 2026-06-03 | 56.95 | -0.6900 | -1.20% | 57.45 | 58.06 | 56.53 | 184,725 |
| 2026-06-02 | 57.64 | +0.6600 | +1.16% | 57.24 | 58.21 | 56.96 | 130,357 |
| 2026-06-01 | 56.98 | +0.2100 | +0.37% | 56.64 | 57.55 | 55.52 | 191,141 |
| 2026-05-29 | 56.77 | +0.4800 | +0.85% | 55.98 | 58.01 | 55.27 | 312,444 |
| 2026-05-28 | 56.29 | +0.2100 | +0.37% | 55.66 | 56.49 | 54.88 | 142,220 |
| 2026-05-27 | 56.08 | +0.4100 | +0.74% | 56.02 | 56.62 | 55.69 | 119,486 |
| 2026-05-26 | 55.67 | +0.5300 | +0.96% | 55.50 | 56.20 | 55.26 | 136,044 |
| 2026-05-22 | 55.14 | +0.6000 | +1.10% | 54.71 | 55.36 | 54.47 | 135,469 |
| 2026-05-21 | 54.54 | -0.1200 | -0.22% | 53.96 | 55.07 | 53.53 | 153,898 |