조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.54 | +0.1800 | +0.98% | 18.23 | 18.77 | 18.03 | 381,573 |
| 2026-05-19 | 18.36 | -0.1600 | -0.86% | 18.65 | 18.87 | 18.31 | 389,205 |
| 2026-05-18 | 18.52 | +1.05 | +6.01% | 17.77 | 18.58 | 17.77 | 530,794 |
| 2026-05-15 | 17.47 | +0.2400 | +1.39% | 17.24 | 17.56 | 17.13 | 431,806 |
| 2026-05-14 | 17.23 | -0.0100 | -0.06% | 17.51 | 17.77 | 17.19 | 456,628 |
| 2026-05-13 | 17.24 | -0.2200 | -1.26% | 17.24 | 17.34 | 17.02 | 563,588 |
| 2026-05-12 | 17.46 | -0.4400 | -2.46% | 17.59 | 17.65 | 17.33 | 538,444 |
| 2026-05-11 | 17.90 | -1.07 | -5.64% | 18.86 | 18.88 | 17.72 | 756,835 |
| 2026-05-08 | 18.97 | +0.2100 | +1.12% | 18.78 | 19.03 | 18.44 | 420,427 |
| 2026-05-07 | 18.76 | +0.2300 | +1.24% | 18.70 | 19.09 | 18.70 | 343,877 |
| 2026-05-06 | 18.53 | -0.1000 | -0.54% | 18.89 | 18.93 | 18.52 | 285,140 |
| 2026-05-05 | 18.63 | +0.8100 | +4.55% | 18.29 | 18.85 | 17.99 | 728,463 |
| 2026-05-04 | 17.82 | -0.2900 | -1.60% | 17.87 | 18.16 | 17.80 | 211,905 |
| 2026-05-01 | 18.11 | +0.0200 | +0.11% | 18.09 | 18.29 | 18.03 | 325,430 |
| 2026-04-30 | 18.09 | -0.0400 | -0.22% | 17.97 | 18.26 | 17.93 | 300,941 |
| 2026-04-29 | 18.13 | +0.5100 | +2.89% | 18.24 | 18.26 | 17.89 | 384,249 |
| 2026-04-28 | 17.62 | +0.2600 | +1.50% | 17.48 | 17.76 | 17.36 | 262,926 |
| 2026-04-27 | 17.36 | -0.3000 | -1.70% | 17.57 | 17.83 | 17.35 | 422,878 |
| 2026-04-24 | 17.66 | -0.1100 | -0.62% | 17.65 | 17.86 | 17.53 | 286,202 |
| 2026-04-23 | 17.77 | -0.2000 | -1.11% | 17.83 | 17.83 | 17.35 | 536,229 |