조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.93 | +1.06 | +4.26% | 25.93 | 26.28 | 25.88 | 279,234 |
| 2026-10-12 | 24.87 | -0.5100 | -2.01% | 25.21 | 25.36 | 24.83 | 216,250 |
| 2026-10-09 | 25.38 | -0.1000 | -0.39% | 25.31 | 25.61 | 25.27 | 246,415 |
| 2026-10-08 | 25.48 | +0.0500 | +0.20% | 25.37 | 25.56 | 24.97 | 331,326 |
| 2026-10-07 | 25.43 | +0.4000 | +1.60% | 25.22 | 25.58 | 24.93 | 370,236 |
| 2026-10-06 | 25.03 | +0.4500 | +1.83% | 24.87 | 25.21 | 24.68 | 216,028 |
| 2026-10-05 | 24.58 | -0.0900 | -0.36% | 24.50 | 24.70 | 24.45 | 298,768 |
| 2026-10-02 | 24.67 | -0.5500 | -2.18% | 25.24 | 25.30 | 24.49 | 399,907 |
| 2026-10-01 | 25.22 | +0.5000 | +2.02% | 25.89 | 25.89 | 25.01 | 496,693 |
| 2026-09-30 | 24.72 | -0.5400 | -2.14% | 24.77 | 25.13 | 24.67 | 228,025 |
| 2026-09-29 | 25.26 | -0.3100 | -1.21% | 25.46 | 25.54 | 25.11 | 343,762 |
| 2026-09-28 | 25.57 | -0.4200 | -1.62% | 25.38 | 25.87 | 25.31 | 282,985 |
| 2026-09-25 | 25.99 | +0.7200 | +2.85% | 25.85 | 26.09 | 25.74 | 247,116 |
| 2026-09-24 | 25.27 | +0.1500 | +0.60% | 25.46 | 25.66 | 24.97 | 367,454 |
| 2026-09-23 | 25.12 | -0.5900 | -2.29% | 25.29 | 25.63 | 24.90 | 473,545 |
| 2026-09-22 | 25.71 | +0.0600 | +0.23% | 26.34 | 26.34 | 25.46 | 361,253 |
| 2026-09-21 | 25.65 | +0.2300 | +0.90% | 25.68 | 25.71 | 25.19 | 261,663 |
| 2026-09-18 | 25.42 | -0.3200 | -1.24% | 26.14 | 26.15 | 25.37 | 314,894 |
| 2026-09-17 | 25.74 | +0.3700 | +1.46% | 25.28 | 26.03 | 25.16 | 712,790 |
| 2026-09-16 | 25.37 | -0.4500 | -1.74% | 25.65 | 25.76 | 25.26 | 165,363 |