조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.97 | -0.4600 | -2.50% | 18.24 | 18.24 | 17.74 | 517,811 |
| 2026-06-17 | 18.43 | -0.5900 | -3.10% | 19.10 | 19.31 | 18.37 | 489,766 |
| 2026-06-16 | 19.02 | +0.2800 | +1.49% | 18.90 | 19.19 | 18.80 | 274,813 |
| 2026-06-15 | 18.74 | -0.3300 | -1.73% | 19.16 | 19.26 | 18.71 | 273,429 |
| 2026-06-12 | 19.07 | +0.3800 | +2.03% | 18.72 | 19.10 | 18.56 | 344,025 |
| 2026-06-11 | 18.69 | +0.3700 | +2.02% | 18.56 | 18.82 | 18.11 | 375,563 |
| 2026-06-10 | 18.32 | -0.3300 | -1.77% | 18.40 | 18.70 | 18.27 | 479,092 |
| 2026-06-09 | 18.65 | +1.19 | +6.82% | 18.49 | 18.91 | 18.40 | 560,311 |
| 2026-06-08 | 17.46 | -0.2400 | -1.36% | 17.46 | 17.68 | 17.38 | 252,600 |
| 2026-06-05 | 17.70 | -0.8800 | -4.74% | 18.14 | 18.30 | 17.49 | 468,330 |
| 2026-06-04 | 18.58 | +0.9800 | +5.57% | 18.41 | 18.79 | 18.25 | 486,893 |
| 2026-06-03 | 17.60 | -1.22 | -6.48% | 18.22 | 18.22 | 17.54 | 570,654 |
| 2026-06-02 | 18.82 | -0.3900 | -2.03% | 18.92 | 19.00 | 18.54 | 343,211 |
| 2026-06-01 | 19.21 | +0.6100 | +3.28% | 18.76 | 19.22 | 18.56 | 442,899 |
| 2026-05-29 | 18.60 | -0.1800 | -0.96% | 18.80 | 19.16 | 18.60 | 388,443 |
| 2026-05-28 | 18.78 | +0.1200 | +0.64% | 18.88 | 18.94 | 18.61 | 261,600 |
| 2026-05-27 | 18.66 | +0.1200 | +0.65% | 18.58 | 18.89 | 18.47 | 296,013 |
| 2026-05-26 | 18.54 | -0.2300 | -1.23% | 18.73 | 18.80 | 18.45 | 321,162 |
| 2026-05-22 | 18.77 | +0.1900 | +1.02% | 18.54 | 18.96 | 18.52 | 569,997 |
| 2026-05-21 | 18.58 | +0.0400 | +0.22% | 18.37 | 18.69 | 18.10 | 368,012 |