조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.07 | +1.28 | +3.90% | 33.26 | 34.14 | 33.08 | 227,447 |
| 2026-05-19 | 32.79 | -0.4700 | -1.41% | 32.74 | 33.30 | 31.87 | 144,135 |
| 2026-05-18 | 33.26 | -0.7500 | -2.21% | 34.42 | 34.42 | 32.63 | 350,222 |
| 2026-05-15 | 34.01 | -1.58 | -4.44% | 34.51 | 34.51 | 33.77 | 244,087 |
| 2026-05-14 | 35.59 | +0.5200 | +1.48% | 35.09 | 35.80 | 34.72 | 369,433 |
| 2026-05-13 | 35.07 | +0.1600 | +0.46% | 35.30 | 35.30 | 34.18 | 321,961 |
| 2026-05-12 | 34.91 | -0.6000 | -1.69% | 35.52 | 38.55 | 33.85 | 562,407 |
| 2026-05-11 | 35.51 | +1.01 | +2.93% | 34.40 | 35.79 | 34.10 | 453,760 |
| 2026-05-08 | 34.50 | +1.45 | +4.39% | 33.70 | 34.50 | 33.53 | 131,168 |
| 2026-05-07 | 33.05 | -1.58 | -4.56% | 34.10 | 34.18 | 32.81 | 159,625 |
| 2026-05-06 | 34.63 | +1.61 | +4.88% | 33.60 | 34.68 | 33.40 | 268,813 |
| 2026-05-05 | 33.02 | +0.9100 | +2.83% | 32.53 | 33.05 | 32.21 | 113,838 |
| 2026-05-04 | 32.11 | +0.0600 | +0.19% | 32.21 | 32.70 | 31.93 | 116,776 |
| 2026-05-01 | 32.05 | +0.3300 | +1.04% | 31.69 | 32.11 | 31.26 | 47,972 |
| 2026-04-30 | 31.72 | +1.04 | +3.39% | 30.91 | 31.73 | 30.60 | 64,209 |
| 2026-04-29 | 30.68 | +0.3200 | +1.05% | 30.58 | 30.68 | 30.12 | 63,069 |
| 2026-04-28 | 30.36 | -0.8100 | -2.60% | 30.41 | 30.52 | 29.95 | 71,016 |
| 2026-04-27 | 31.17 | 0.00 | 0.00% | 31.14 | 31.18 | 30.68 | 72,249 |
| 2026-04-24 | 31.17 | +0.5100 | +1.66% | 31.34 | 31.34 | 30.67 | 40,875 |
| 2026-04-23 | 30.66 | -0.6800 | -2.17% | 31.20 | 31.38 | 30.18 | 37,330 |