조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.72 | -0.5200 | -1.72% | 30.00 | 30.00 | 29.56 | 257,757 |
| 2026-10-12 | 30.24 | -0.8900 | -2.86% | 31.01 | 31.02 | 30.16 | 169,652 |
| 2026-10-09 | 31.13 | +0.0400 | +0.13% | 31.51 | 31.52 | 31.01 | 95,328 |
| 2026-10-08 | 31.09 | -0.8200 | -2.57% | 31.69 | 31.69 | 30.72 | 203,652 |
| 2026-10-07 | 31.91 | -0.7600 | -2.33% | 32.14 | 32.14 | 31.76 | 196,756 |
| 2026-10-06 | 32.67 | +0.4000 | +1.24% | 32.64 | 32.89 | 32.60 | 174,813 |
| 2026-10-05 | 32.27 | -0.2300 | -0.71% | 32.48 | 32.48 | 32.02 | 235,872 |
| 2026-10-02 | 32.50 | +0.3000 | +0.93% | 32.89 | 33.06 | 32.41 | 231,337 |
| 2026-10-01 | 32.20 | +0.1400 | +0.44% | 32.34 | 32.52 | 31.98 | 182,235 |
| 2026-09-30 | 32.06 | +0.0500 | +0.16% | 32.27 | 32.70 | 32.03 | 156,095 |
| 2026-09-29 | 32.01 | +0.0200 | +0.06% | 32.48 | 32.50 | 31.90 | 125,863 |
| 2026-09-28 | 31.99 | -0.7000 | -2.14% | 32.38 | 32.55 | 31.93 | 153,917 |
| 2026-09-25 | 32.69 | +0.2750 | +0.85% | 32.50 | 33.06 | 32.43 | 153,177 |
| 2026-09-24 | 32.42 | +0.2450 | +0.76% | 31.82 | 32.49 | 31.68 | 160,682 |
| 2026-09-23 | 32.17 | -0.4400 | -1.35% | 33.45 | 33.56 | 32.16 | 220,845 |
| 2026-09-22 | 32.61 | -0.1700 | -0.52% | 32.65 | 32.69 | 32.39 | 123,779 |
| 2026-09-21 | 32.78 | +0.9300 | +2.92% | 32.60 | 32.87 | 32.43 | 121,874 |
| 2026-09-18 | 31.85 | -0.2900 | -0.90% | 32.34 | 32.34 | 31.40 | 173,488 |
| 2026-09-17 | 32.14 | +1.08 | +3.48% | 31.70 | 32.36 | 31.70 | 244,273 |
| 2026-09-16 | 31.06 | +0.1700 | +0.55% | 31.23 | 31.41 | 30.61 | 218,013 |