조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.83 | +1.16 | +3.16% | 37.63 | 37.97 | 36.68 | 303,200 |
| 2026-06-17 | 36.67 | -0.0100 | -0.03% | 37.00 | 37.66 | 36.51 | 426,394 |
| 2026-06-16 | 36.68 | -1.69 | -4.40% | 38.17 | 38.17 | 36.61 | 695,326 |
| 2026-06-15 | 38.37 | +1.74 | +4.75% | 37.95 | 38.74 | 37.81 | 588,874 |
| 2026-06-12 | 36.63 | 0.00 | 0.00% | 36.62 | 37.24 | 36.00 | 543,726 |
| 2026-06-11 | 36.63 | +1.50 | +4.27% | 35.36 | 36.81 | 35.11 | 488,317 |
| 2026-06-10 | 35.13 | -0.6150 | -1.72% | 35.35 | 36.58 | 35.02 | 336,225 |
| 2026-06-09 | 35.75 | -1.51 | -4.04% | 37.46 | 37.73 | 34.31 | 1,075,281 |
| 2026-06-08 | 37.25 | +1.27 | +3.53% | 37.15 | 37.69 | 36.50 | 572,208 |
| 2026-06-05 | 35.98 | -3.38 | -8.59% | 38.56 | 38.56 | 35.68 | 823,628 |
| 2026-06-04 | 39.36 | -0.3800 | -0.96% | 38.91 | 39.79 | 38.54 | 509,463 |
| 2026-06-03 | 39.74 | -1.57 | -3.80% | 41.00 | 41.11 | 39.49 | 849,586 |
| 2026-06-02 | 41.31 | +1.38 | +3.46% | 40.45 | 41.38 | 40.42 | 859,349 |
| 2026-06-01 | 39.93 | +0.5800 | +1.47% | 39.31 | 40.39 | 38.81 | 867,077 |
| 2026-05-29 | 39.35 | -0.1100 | -0.28% | 39.69 | 39.69 | 38.56 | 558,178 |
| 2026-05-28 | 39.46 | +1.25 | +3.27% | 38.52 | 39.68 | 38.01 | 727,425 |
| 2026-05-27 | 38.21 | -0.4800 | -1.24% | 38.67 | 38.67 | 37.37 | 640,783 |
| 2026-05-26 | 38.69 | +0.3800 | +0.99% | 39.13 | 39.13 | 37.88 | 1,170,675 |
| 2026-05-22 | 38.31 | +1.86 | +5.10% | 37.10 | 39.12 | 37.03 | 1,463,950 |
| 2026-05-21 | 36.45 | +2.38 | +6.99% | 34.86 | 36.46 | 34.75 | 859,675 |